Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares (JRSTX) NASDAQ

12.90

+0.050001(+0.39%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.8512.8512.8512.8512.850
September 25, 202512.7812.7812.7812.7812.780
September 24, 202512.8212.8212.8212.8212.820
September 23, 202512.8612.8612.8612.8612.860
September 22, 202512.9312.9312.9312.9312.930
September 19, 202512.8612.8612.8612.8612.860
September 18, 202512.8212.8212.8212.8212.820
September 17, 202512.7812.7812.7812.7812.780
September 16, 202512.7812.7812.7812.7812.780
September 15, 202512.8112.8112.8112.8112.810
September 12, 202512.7212.7212.7212.7212.720
September 11, 202512.7312.7312.7312.7312.730
September 10, 202512.5812.5812.5812.5812.580
September 09, 202512.5812.5812.5812.5812.580
September 08, 202512.5412.5412.5412.5412.540
September 05, 202512.5212.5212.5212.5212.520
September 04, 202512.5712.5712.5712.5712.570
September 03, 202512.4612.4612.4612.4612.460
September 02, 202512.3812.3812.3812.3812.380
August 29, 202512.4612.4612.4612.4612.460
August 28, 202512.5412.5412.5412.5412.540
August 27, 202512.4912.4912.4912.4912.490
August 26, 202512.4712.4712.4712.4712.470
August 25, 202512.4212.4212.4212.4212.420
August 22, 202512.4612.4612.4612.4612.460
August 21, 202512.3112.3112.3112.3112.310
August 20, 202512.3712.3712.3712.3712.370
August 19, 202512.3612.3612.3612.3612.360
August 18, 202512.3812.3812.3812.3812.380
August 15, 202512.3812.3812.3812.3812.380
August 14, 202512.4312.4312.4312.4312.430
August 13, 202512.4212.4212.4212.4212.420
August 12, 202512.4212.4212.4212.4212.420
August 11, 202512.3212.3212.3212.3212.320
August 08, 202512.3512.3512.3512.3512.350
August 07, 202512.2812.2812.2812.2812.280
August 06, 202512.2812.2812.2812.2812.280
August 05, 202512.1812.1812.1812.1812.180
August 04, 202512.2712.2712.2712.2712.270
August 01, 202512.1212.1212.1212.1212.120
July 31, 202512.312.312.312.312.30
July 30, 202512.3312.3312.3312.3312.330
July 29, 202512.3412.3412.3412.3412.340
July 28, 202512.3412.3412.3412.3412.340
July 25, 202512.3512.3512.3512.3512.350
July 24, 202512.3112.3112.3112.3112.310
July 23, 202512.2912.2912.2912.2912.290
July 22, 202512.2112.2112.2112.2112.210
July 21, 202512.212.212.212.212.20
July 18, 202512.212.212.212.212.20
July 17, 202512.1812.1812.1812.1812.180
July 16, 202512.1212.1212.1212.1212.120
July 15, 202512.0912.0912.0912.0912.090
July 14, 202512.1412.1412.1412.1412.140
July 11, 202512.0912.0912.0912.0912.090
July 10, 202512.1212.1212.1212.1212.120
July 09, 202512.0812.0812.0812.0812.080
July 08, 202512.0312.0312.0312.0312.030
July 07, 202512.0812.0812.0812.0812.080
July 03, 202512.1612.1612.1612.1612.160