JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) since IPO date, it would be worth €1,117.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,024.58, while €1000 invested 1 year ago would be worth €1,036.37. This corresponds to total returns of 11.71%, 2.46%, 3.64%, respectively, with annualized returns of 1.4%, 0.49%, 3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 110.93 | 111.71 | 111.71 | 111.92 | 110.93 | 4 |
| November 10, 2026 | 110.91 | 110.97 | 110.97 | 111.15 | 110.91 | 5 |
| November 09, 2026 | 111.59 | 111.33 | 111.33 | 111.59 | 111.33 | 5 |
| November 06, 2026 | 111.6 | 111.74 | 111.74 | 111.74 | 111.6 | 5 |
| November 05, 2026 | 110.87 | 111.1 | 111.1 | 111.1 | 110.87 | 5 |
| November 04, 2026 | 110.22 | 110.86 | 110.86 | 110.86 | 110.22 | 42 |
| November 03, 2026 | 110.55 | 110.79 | 110.79 | 110.79 | 110.55 | 138 |
| November 02, 2026 | 110.6 | 110.76 | 110.76 | 110.76 | 110.46 | 138 |
| October 30, 2026 | 110.87 | 110.77 | 110.77 | 110.87 | 110.77 | 3 |
| October 29, 2026 | 111.09 | 110.92 | 110.92 | 111.09 | 110.92 | 3 |
| October 28, 2026 | 111.14 | 110.82 | 110.82 | 111.18 | 110.82 | 3 |
| October 27, 2026 | 110.82 | 111.09 | 111.09 | 111.09 | 110.82 | 3 |
| October 26, 2026 | 110.23 | 110.65 | 110.65 | 110.65 | 110.23 | 3 |
| October 23, 2026 | 110.36 | 110.15 | 110.15 | 110.45 | 110.15 | 93 |
| October 22, 2026 | 109.47 | 110.06 | 110.06 | 110.06 | 109.32 | 111 |
| October 21, 2026 | 109.36 | 109.31 | 109.31 | 109.36 | 109.25 | 1 |
| October 20, 2026 | 109.11 | 109.26 | 109.26 | 109.37 | 109.11 | 1 |
| October 19, 2026 | 109.61 | 109.37 | 109.37 | 109.68 | 109.37 | 1 |
| October 16, 2026 | 109.55 | 109.53 | 109.53 | 109.55 | 109.3 | 1 |
| October 15, 2026 | 109.59 | 109.65 | 109.65 | 109.82 | 109.57 | 1 |
| October 14, 2026 | 109.02 | 109.67 | 109.67 | 109.67 | 109.02 | 96 |
| October 13, 2026 | 109.55 | 109.22 | 109.22 | 109.55 | 109.16 | 104 |
| October 12, 2026 | 108.96 | 109.22 | 109.22 | 109.22 | 108.96 | 50 |
| October 09, 2026 | 108.67 | 108.91 | 108.91 | 108.91 | 108.67 | 2 |
| October 08, 2026 | 108.53 | 108.68 | 108.68 | 108.77 | 108.5 | 2 |
| October 07, 2026 | 108.33 | 108.66 | 108.66 | 108.69 | 108.33 | 597 |
| October 06, 2026 | 108.31 | 108.16 | 108.16 | 108.31 | 108.08 | 21 |
| October 05, 2026 | 108.53 | 108.11 | 108.11 | 108.53 | 108.11 | 21 |
| October 02, 2026 | 108 | 107.94 | 107.94 | 108.37 | 107.94 | 21 |
| October 01, 2026 | 107.24 | 108 | 108 | 108 | 107.24 | 24 |
| September 30, 2026 | 107.28 | 106.91 | 106.91 | 107.28 | 106.91 | 2 |
| September 29, 2026 | 106.98 | 107.15 | 107.15 | 107.31 | 106.98 | 358 |
| September 28, 2026 | 107.18 | 106.88 | 106.88 | 107.26 | 106.88 | 358 |
| September 25, 2026 | 107.69 | 107.21 | 107.21 | 107.69 | 107.21 | 2 |
| September 24, 2026 | 107.99 | 107.87 | 107.87 | 108.1 | 107.87 | 2 |
| September 23, 2026 | 108.77 | 108.34 | 108.34 | 108.79 | 108.34 | 2 |
| September 22, 2026 | 108.25 | 108.6 | 108.6 | 108.6 | 108.25 | 29 |
| September 21, 2026 | 108.18 | 108.27 | 108.27 | 108.3 | 108.18 | 100 |
| September 18, 2026 | 108.33 | 108 | 108 | 108.33 | 108 | 100 |
| September 17, 2026 | 107.97 | 108.16 | 108.16 | 108.16 | 107.97 | 100 |
| September 16, 2026 | 107.01 | 107.46 | 107.46 | 107.46 | 107.01 | 100 |
| September 15, 2026 | 106.95 | 106.99 | 106.99 | 106.99 | 106.95 | 1 |
| September 11, 2026 | 106.64 | 106.78 | 106.78 | 106.82 | 106.64 | 2 |
| September 10, 2026 | 107.17 | 106.63 | 106.63 | 107.17 | 106.63 | 2 |
| September 09, 2026 | 107.21 | 107.08 | 107.08 | 107.21 | 107.08 | 2 |
| September 08, 2026 | 107.38 | 107.31 | 107.31 | 107.38 | 107.31 | 2 |
| September 07, 2026 | 107.46 | 107.28 | 107.28 | 107.46 | 107.28 | 2 |
| September 04, 2026 | 107.53 | 107.44 | 107.44 | 107.53 | 107.44 | 1 |
| September 03, 2026 | 107.55 | 107.57 | 107.57 | 107.57 | 107.47 | 1 |
| September 02, 2026 | 107.74 | 107.43 | 107.43 | 107.74 | 107.43 | 1 |
| September 01, 2026 | 107.67 | 107.7 | 107.7 | 107.7 | 107.64 | 48 |
| August 31, 2026 | 108.18 | 107.55 | 107.55 | 108.18 | 107.55 | 48 |
| August 28, 2026 | 107.89 | 108.12 | 108.12 | 108.12 | 107.81 | 48 |
| August 27, 2026 | 108 | 107.89 | 107.89 | 108 | 107.89 | 109 |
| August 26, 2026 | 107.73 | 107.78 | 107.78 | 107.78 | 107.56 | 109 |
| August 25, 2026 | 107.4 | 107.58 | 107.58 | 107.58 | 107.4 | 10 |
| August 24, 2026 | 107.04 | 107.17 | 107.17 | 107.17 | 107.04 | 41 |
| August 21, 2026 | 106.93 | 106.81 | 106.81 | 106.93 | 106.75 | 41 |
| August 20, 2026 | 107.29 | 107.01 | 107.01 | 107.29 | 106.97 | 41 |
| August 19, 2026 | 107.54 | 107.35 | 107.35 | 107.75 | 107.35 | 48 |