JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF - JRUB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	108.02	107.64	107.64	108.02	107.64	98
November 06, 2025	108.04	108.05	108.05	108.1	108.04	98
November 05, 2025	108.46	108.45	108.45	108.51	108.37	98
November 04, 2025	108	108.54	108.54	108.54	108	1
November 03, 2025	108.08	107.83	107.83	108.38	107.83	462
October 31, 2025	107.98	108.22	108.22	108.22	107.98	462
October 30, 2025	107.98	108.37	108.37	108.43	107.98	462
October 29, 2025	108.46	108.11	108.11	108.46	108.09	87
October 28, 2025	108.2	108.02	108.02	108.3	108.02	87
October 27, 2025	108.21	108.22	108.22	108.22	108.05	87
October 24, 2025	108.34	108.25	108.25	108.34	108.25	87
October 23, 2025	108.48	108.36	108.36	108.48	108.36	52
October 22, 2025	108.46	108.26	108.26	108.69	108.26	52
October 21, 2025	108.17	108.52	108.52	108.52	108.17	52
October 20, 2025	108.03	107.76	107.76	108.03	107.67	52
October 17, 2025	107.4	107.56	107.56	107.61	107.4	11
October 16, 2025	107.67	107.45	107.45	107.7	107.45	27
October 15, 2025	107.84	107.9	107.9	107.9	107.84	27
October 14, 2025	107.98	107.77	107.77	108.33	107.77	27
October 13, 2025	107.41	107.86	107.86	107.86	107.41	27
October 10, 2025	107.63	107.34	107.34	107.74	107.34	27
October 09, 2025	107.26	107.65	107.65	107.65	107.26	27
October 08, 2025	107.42	107.45	107.45	107.53	107.42	150
October 07, 2025	106.51	106.8	106.8	106.8	106.51	150
October 06, 2025	106.43	106.39	106.39	106.77	106.39	375
October 03, 2025	106.54	106.3	106.3	106.54	106.3	375
October 02, 2025	106.21	106.68	106.68	106.68	106.21	375
October 01, 2025	105.46	106.21	106.21	106.21	105.46	375
September 30, 2025	106.09	106.12	106.12	106.12	105.99	4
September 29, 2025	106.07	106.15	106.15	106.19	106.07	4
September 26, 2025	105.98	106.04	106.04	106.29	105.98	4
September 25, 2025	105.74	106	106	106	105.71	4
September 24, 2025	105.72	105.85	105.85	106.05	105.72	4
September 23, 2025	105.57	105.56	105.56	105.57	105.53	4
September 22, 2025	105.95	105.65	105.65	105.95	105.65	4
September 19, 2025	105.89	106.01	106.01	106.01	105.89	4
September 18, 2025	105.88	105.75	105.75	105.88	105.7	2
September 17, 2025	105.61	105.54	105.54	105.73	105.54	2
September 16, 2025	106.13	105.57	105.57	106.13	105.57	2
September 15, 2025	106.25	106.31	106.31	106.31	106.1	2
September 12, 2025	106.23	106.27	106.27	106.42	106.23	2
September 11, 2025	106.41	106.39	106.39	106.43	106.39	2
September 10, 2025	106.19	106.16	106.16	106.19	106.02	2
September 09, 2025	105.67	105.76	105.76	105.76	105.65	2
September 08, 2025	105.73	105.83	105.83	105.83	105.71	2
September 05, 2025	105.75	105.58	105.58	105.75	105.53	2
September 04, 2025	105.27	105.65	105.65	105.65	105.27	2
September 03, 2025	104.8	104.97	104.97	104.97	104.8	2
September 02, 2025	104.4	104.56	104.56	104.87	104.4	2
September 01, 2025	104.28	104.45	104.45	104.45	104.22	2
August 29, 2025	105.09	104.57	104.57	105.1	104.57	2
August 28, 2025	105.37	105.19	105.19	105.37	105.13	4
August 27, 2025	105.34	105.34	105.34	105.69	105.34	4
August 26, 2025	105.12	104.94	104.94	105.12	104.94	4
August 25, 2025	104.5	104.8	104.8	104.8	104.5	4
August 22, 2025	105.05	104.65	104.65	105.09	104.65	4
August 21, 2025	105.03	104.89	104.89	105.03	104.76	4
August 20, 2025	104.91	104.82	104.82	104.98	104.82	4
August 19, 2025	104.53	104.69	104.69	104.69	104.51	1
August 18, 2025	104.55	104.45	104.45	104.73	104.45	1

JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA