JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA

104.53

+0.075(+0.07%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.85104.41104.41104.85104.411
August 14, 2025105.03105.05105.05105.23105.033
August 13, 2025104.57104.67104.67104.76104.5719
August 12, 2025105.1104.37104.37105.15104.3719
August 11, 2025104.65105.19105.19105.19104.6550
August 08, 2025104.89104.57104.57105.05104.5750
August 07, 2025104.72105.29105.29105.29104.7250
August 06, 2025105.52105.09105.09105.52105.0950
August 05, 2025105.95105.66105.66105.95105.6650
August 04, 2025105.25105.64105.64105.64105.2550
August 01, 2025105.9105.53105.53105.99105.53527
July 31, 2025106.02106.12106.12106.12105.96150
July 30, 2025105.04105.5105.5105.5105.04150
July 29, 2025104.61105.01105.01105.01104.5150
July 28, 2025103.23103.94103.94103.94103.23150
July 25, 2025102.69102.96102.96102.96102.694
July 24, 2025102.72102.56102.56102.72102.374
July 23, 2025102.84103.01103.01103.03102.84537
July 22, 2025103.24103.03103.03103.24103.03537
July 21, 2025103.53103.18103.18103.58103.18537
July 18, 2025103.45103.22103.22103.45103.22537
July 17, 2025103.5103.68103.68103.68103.44537
July 16, 2025103102.26102.26103.16102.26537
July 15, 2025102.88103.17103.17103.17102.88537
July 14, 2025102.94102.63102.63102.94102.63537
July 11, 2025103.16102.69102.69103.16102.69600
July 10, 2025102.89103.18103.18103.19102.851,072
July 09, 2025102.52102.76102.76102.76102.521
July 08, 2025102.39102.64102.64102.64102.391
July 07, 2025102.86102.63102.63102.98102.637,000
July 04, 2025102.74102.6102.6102.74102.67,000
July 03, 2025102.91102.91102.91102.98102.917,000
July 02, 2025102.77102.84102.84102.86102.767,000
July 01, 2025103.16102.81102.81103.16102.81610
June 30, 2025102.82102.79102.79103.03102.79610
June 27, 2025102.93102.95102.95102.95102.64610
June 26, 2025102.99102.81102.81102.99102.81604
June 25, 2025103.91103.32103.32103.91103.3212
June 24, 2025103.52103.53103.53103.53103.3812
June 23, 2025103.91103.96103.96104.27103.9112
June 20, 2025103.82103.8103.8103.82103.6312
June 19, 2025104.22104.24104.24104.24104.0712
June 18, 2025103.66103.95103.95104103.6613
June 17, 2025103.13103.53103.53103.53103.1313
June 16, 2025103.04103.13103.13103.13102.9713
June 13, 2025103.8103.17103.17104.03103.1725
June 12, 2025103.71103.42103.42103.71103.1625
June 11, 2025104.21103.72103.72104.21103.7225
June 10, 2025104.4104.11104.11104.4104.1125
June 09, 2025103.68103.94103.94103.94103.6825
June 06, 2025104.25104.2104.2104.35104.225
June 05, 2025104.65104.1104.1104.65104.125
June 04, 2025104.28104.47104.47104.47104.2825
June 03, 2025104.03104.3104.3104.3104.0325
June 02, 2025104.06103.57103.57104.06103.5725
May 30, 2025104.66104.58104.58104.68104.5825
May 29, 2025104.72104.32104.32104.72104.3225
May 28, 2025104.63104.5104.5104.63104.3870
May 27, 2025103.95104.39104.39104.39103.9549
May 26, 2025103.01103.42103.42103.42103.0149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved