JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA

108.11

+0.21(+0.19%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026107.61107.9107.9107.9107.511
January 12, 2026107.31107.46107.46107.46107.311
January 09, 2026107.54107.89107.89107.89107.5499
January 08, 2026107.58107.6107.6107.6107.471
January 07, 2026107.45107.45107.45107.55107.451
January 06, 2026106.82107.14107.14107.14106.825
January 05, 2026107.44106.95106.95107.44106.9527
January 02, 2026106.68106.5106.5107.06106.519
December 30, 2025106.77106.73106.73106.77106.593
December 29, 2025106.8106.81106.81106.89106.614
December 23, 2025106.24106.27106.27106.27106.23225
December 22, 2025106.53106.39106.39106.57106.39225
December 19, 2025106.9106.88106.88106.9106.681,100
December 18, 2025106.56106.83106.83106.83106.561,100
December 17, 2025106.8106.35106.35106.8106.351,100
December 16, 2025106.17106.07106.07106.17106.0712
December 15, 2025106.4106.18106.18106.4106.1812
December 12, 2025106.64106.61106.61106.64106.613
December 11, 2025107.18106.78106.78107.18106.783
December 10, 2025107.26107.35107.35107.35107.253
December 09, 2025107.43107.27107.27107.43107.273
December 08, 2025107.38107.36107.36107.41107.323
December 05, 2025107.39107.52107.52107.52107.39497
December 04, 2025107.37107.44107.44107.44107.3497
December 03, 2025107.69107.41107.41107.69107.41497
December 02, 2025107.76107.85107.85107.85107.74497
December 01, 2025108.04107.52107.52108.04107.52497
November 28, 2025108.75108.27108.27108.75108.262
November 27, 2025108.5108.5108.5108.54108.57
November 26, 2025108.38108.38108.38108.4108.387
November 25, 2025108.61108.58108.58108.73108.587
November 24, 2025108.42108.46108.46108.46108.347
November 21, 2025108.04108.38108.38108.4108.047
November 20, 2025108.01108.1108.1108.1108.017
November 19, 2025107.31107.92107.92107.92107.317
November 18, 2025107.17107.33107.33107.37107.177
November 17, 2025106.98107.22107.22107.26106.987
November 14, 2025106.87107.12107.12107.22106.872
November 13, 2025107.52107.01107.01107.53107.0198
November 12, 2025107.8107.79107.79107.93107.7998
November 11, 2025107.79107.77107.77107.79107.7198
November 10, 2025107.4107.88107.88107.88107.498
November 07, 2025108.02107.64107.64108.02107.6498
November 06, 2025108.04108.05108.05108.1108.0498
November 05, 2025108.46108.45108.45108.51108.3798
November 04, 2025108108.54108.54108.541081
November 03, 2025108.08107.83107.83108.38107.83462
October 31, 2025107.98108.22108.22108.22107.98462
October 30, 2025107.98108.37108.37108.43107.98462
October 29, 2025108.46108.11108.11108.46108.0987
October 28, 2025108.2108.02108.02108.3108.0287
October 27, 2025108.21108.22108.22108.22108.0587
October 24, 2025108.34108.25108.25108.34108.2587
October 23, 2025108.48108.36108.36108.48108.3652
October 22, 2025108.46108.26108.26108.69108.2652
October 21, 2025108.17108.52108.52108.52108.1752
October 20, 2025108.03107.76107.76108.03107.6752
October 17, 2025107.4107.56107.56107.61107.411
October 16, 2025107.67107.45107.45107.7107.4527
October 15, 2025107.84107.9107.9107.9107.8427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved