JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUB.DE) XETRA

Currency In EUR

AD

JRUB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) since IPO date, it would be worth €1,099.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,036.06, while €1000 invested 1 year ago would be worth €1,070.89. This corresponds to total returns of 9.9%, 3.61%, 7.09%, respectively, with annualized returns of 1.25%, 0.71%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRUB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026110.13109.91109.91110.19109.9164
July 09, 2026110.09110.14110.14110.14110.0389
July 08, 2026110.33110.22110.22110.33110.1761
July 07, 2026110.72110.41110.41110.72110.4123
July 06, 2026111.03110.9110.9111.03110.923
July 03, 2026110.62110.68110.68110.68110.6223
July 02, 2026111.07110.72110.72111.07110.7223
July 01, 2026111.03111.25111.25111.25111.0323
June 30, 2026111.66111.17111.17111.66111.1723
June 29, 2026111.4111.31111.31111.45111.3123
June 26, 2026111.84111.44111.44111.84111.4447
June 25, 2026111.79111.56111.56111.96111.5647
June 24, 2026111.39111.88111.88111.88111.3994
June 23, 2026110.48111.07111.07111.07110.4894
June 22, 2026110.27110.32110.32110.32110.2794
June 19, 2026110.37110.16110.16110.37110.11500
June 18, 2026109.64110.38110.38110.48109.64500
June 17, 2026109.09109.2109.2109.2109.091
June 16, 2026109.25109.06109.06109.25109.062
June 15, 2026109.29109.21109.21109.29109.211
June 12, 2026109.36109.17109.17109.38109.179
June 11, 2026108.81109.33109.33109.33108.819
June 10, 2026108.91108.81108.81108.91108.817
June 09, 2026108.91108.7108.7108.91108.6517
June 08, 2026108.92108.89108.89109.06108.891
June 05, 2026108.69108.98108.98108.98108.531
June 04, 2026108.5108.59108.59108.59108.461
June 03, 2026108.68108.52108.52108.69108.521
June 02, 2026108.6108.6108.6108.64108.61
June 01, 2026108.3108.34108.34108.41108.318
May 29, 2026108.34108.15108.15108.49108.1518
May 28, 2026108.39108.24108.24108.43108.241
May 27, 2026108.08108.28108.28108.28108.0848
May 26, 2026108.22108.28108.28108.28108.148
May 25, 2026107.66107.88107.88107.97107.6648
May 22, 2026107.83107.93107.93107.96107.831
May 21, 2026107.4107.6107.6107.6107.41
May 20, 2026106.99107.31107.31107.31106.993
May 19, 2026107.07106.89106.89107.12106.893
May 18, 2026107.17107.2107.2107.26107.173
May 15, 2026107.54107.33107.33107.54107.333
May 14, 2026107.27107.78107.78107.78107.273
May 13, 2026107.14107.01107.01107.16107.013
May 12, 2026107.03106.99106.99107.03106.993
May 11, 2026107.12106.94106.94107.12106.9427
May 08, 2026107.09107.03107.03107.09107.0327
May 07, 2026107.57107.11107.11107.57107.1127
May 06, 2026107.03107.28107.28107.28107.0327
May 05, 2026107.16107.32107.32107.32107.1627
May 04, 2026107.19106.82106.82107.19106.8227
April 30, 2026107.29106.95106.95107.29106.95273
April 29, 2026107.55107.23107.23107.55107.23273
April 28, 2026107.6107.31107.31107.6107.31273
April 27, 2026107.44107.26107.26107.44107.2660
April 24, 2026108.3107.72107.72108.3107.6960
April 23, 2026107.78107.92107.92107.94107.7860
April 22, 2026107.61107.81107.81107.81107.5760
April 21, 2026107.47107.44107.44107.55107.4460
April 20, 2026107.15107.27107.27107.27107.1560
April 17, 2026106.97107.18107.18107.18106.852
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved