JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUB.DE) XETRA

108.60

+0.255(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

JRUB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) since IPO date, it would be worth €1,085.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.08, while €1000 invested 1 year ago would be worth €1,041.18. This corresponds to total returns of 8.6%, 7.81%, 4.12%, respectively, with annualized returns of 1.11%, 1.51%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.6108.6108.6108.64108.61
June 01, 2026108.3108.34108.34108.41108.318
May 29, 2026108.34108.15108.15108.49108.1518
May 28, 2026108.39108.24108.24108.43108.241
May 27, 2026108.08108.28108.28108.28108.0848
May 26, 2026108.22108.28108.28108.28108.148
May 25, 2026107.66107.88107.88107.97107.6648
May 22, 2026107.83107.93107.93107.96107.831
May 21, 2026107.4107.6107.6107.6107.41
May 20, 2026106.99107.31107.31107.31106.993
May 19, 2026107.07106.89106.89107.12106.893
May 18, 2026107.17107.2107.2107.26107.173
May 15, 2026107.54107.33107.33107.54107.333
May 14, 2026107.27107.78107.78107.78107.273
May 13, 2026107.14107.01107.01107.16107.013
May 12, 2026107.03106.99106.99107.03106.993
May 11, 2026107.12106.94106.94107.12106.9427
May 08, 2026107.09107.03107.03107.09107.0327
May 07, 2026107.57107.11107.11107.57107.1127
May 06, 2026107.03107.28107.28107.28107.0327
May 05, 2026107.16107.32107.32107.32107.1627
May 04, 2026107.19106.82106.82107.19106.8227
April 30, 2026107.29106.95106.95107.29106.95273
April 29, 2026107.55107.23107.23107.55107.23273
April 28, 2026107.6107.31107.31107.6107.31273
April 27, 2026107.44107.26107.26107.44107.2660
April 24, 2026108.3107.72107.72108.3107.6960
April 23, 2026107.78107.92107.92107.94107.7860
April 22, 2026107.61107.81107.81107.81107.5760
April 21, 2026107.47107.44107.44107.55107.4460
April 20, 2026107.15107.27107.27107.27107.1560
April 17, 2026106.97107.18107.18107.18106.852
April 16, 2026107.19107.2107.2107.32107.192
April 15, 2026107.36106.97106.97107.37106.974
April 14, 2026107.04107.1107.1107.1106.8790
April 13, 2026107.3107.35107.35107.35107.2390
April 10, 2026107.75107.33107.33107.75107.27681
April 09, 2026108.02107.45107.45108.02107.45681
April 08, 2026108.11107.85107.85108.11107.85681
April 07, 2026108.45107.92107.92108.45107.92681
April 02, 2026108.27108.61108.61108.61108.27681
April 01, 2026108.26107.82107.82108.26107.46681
March 31, 2026108.6108.17108.17108.79108.17425
March 30, 2026107.45108.63108.63108.63107.45425
March 27, 2026107.6107.44107.44107.6107.44425
March 26, 2026107.66107.72107.72107.73107.66425
March 25, 2026107.54107.91107.91107.91107.54425
March 24, 2026107.36107.37107.37107.37107.14200
March 23, 2026107.37107.21107.21107.37107.21348
March 20, 2026108.08107.54107.54108.08107.53348
March 19, 2026108.98108.38108.38108.98108.23454
March 18, 2026109.02108.8108.8109.02108.856
March 17, 2026108.55108.72108.72108.72108.4656
March 16, 2026109.09108.75108.75109.09108.6327
March 13, 2026108.7108.77108.77108.79108.7364
March 12, 2026108.45108.39108.39108.52108.18364
March 11, 2026108.52108.44108.44108.62108.448
March 10, 2026108.86108.71108.71108.86108.62522
March 09, 2026108.79109.03109.03109.03108.79200
March 06, 2026108.97108.85108.85109.24108.85200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved