JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA

108.05

-0.115(-0.11%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026108.49108.05108.05108.49108.05425
February 19, 2026107.83108.17108.17108.17107.83425
February 18, 2026107.59107.77107.77107.77107.53425
February 17, 2026107.67107.54107.54107.8107.54190
February 16, 2026107.23107.39107.39107.39107.2191
February 13, 2026106.95107.03107.03107.07106.95100
February 12, 2026106.46106.78106.78106.78106.45100
February 11, 2026106.08106.49106.49106.54106.0817
February 10, 2026106.02106.36106.36106.36106.02329
February 09, 2026106.25106106106.25106329
February 06, 2026106.93106.63106.63106.96106.59329
February 05, 2026106.55106.8106.8106.8106.5217
February 04, 2026106.23106.47106.47106.47106.23408
February 03, 2026106.34106.34106.34106.54106.34408
February 02, 2026106.08106.46106.46106.63106.0855
January 30, 2026105.25105.88105.88105.88105.18225
January 29, 2026104.87105.34105.34105.34104.87225
January 28, 2026104.95105.4105.4105.4104.95200
January 27, 2026106.12105.18105.18106.12105.182
January 26, 2026106.42106106106.421062
January 23, 2026107.2106.91106.91107.32106.912
January 22, 2026107.49107.01107.01107.49107.01452
January 21, 2026106.88106.94106.94106.94106.69452
January 20, 2026106.97106.67106.67106.97106.41452
January 19, 2026107.8107.56107.56107.8107.561
January 16, 2026108.42108.35108.35108.42108.271
January 15, 2026108.38108.5108.5108.5108.311
January 14, 2026107.97108.04108.04108.11107.971
January 13, 2026107.61107.9107.9107.9107.511
January 12, 2026107.31107.46107.46107.46107.311
January 09, 2026107.54107.89107.89107.89107.5499
January 08, 2026107.58107.6107.6107.6107.471
January 07, 2026107.45107.45107.45107.55107.451
January 06, 2026106.82107.14107.14107.14106.825
January 05, 2026107.44106.95106.95107.44106.9527
January 02, 2026106.68106.5106.5107.06106.519
December 30, 2025106.77106.73106.73106.77106.593
December 29, 2025106.8106.81106.81106.89106.614
December 23, 2025106.24106.27106.27106.27106.23225
December 22, 2025106.53106.39106.39106.57106.39225
December 19, 2025106.9106.88106.88106.9106.681,100
December 18, 2025106.56106.83106.83106.83106.561,100
December 17, 2025106.8106.35106.35106.8106.351,100
December 16, 2025106.17106.07106.07106.17106.0712
December 15, 2025106.4106.18106.18106.4106.1812
December 12, 2025106.64106.61106.61106.64106.613
December 11, 2025107.18106.78106.78107.18106.783
December 10, 2025107.26107.35107.35107.35107.253
December 09, 2025107.43107.27107.27107.43107.273
December 08, 2025107.38107.36107.36107.41107.323
December 05, 2025107.39107.52107.52107.52107.39497
December 04, 2025107.37107.44107.44107.44107.3497
December 03, 2025107.69107.41107.41107.69107.41497
December 02, 2025107.76107.85107.85107.85107.74497
December 01, 2025108.04107.52107.52108.04107.52497
November 28, 2025108.75108.27108.27108.75108.262
November 27, 2025108.5108.5108.5108.54108.57
November 26, 2025108.38108.38108.38108.4108.387
November 25, 2025108.61108.58108.58108.73108.587
November 24, 2025108.42108.46108.46108.46108.347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved