JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA

107.44

+0.025(+0.02%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.37107.44107.44107.44107.3497
December 03, 2025107.69107.41107.41107.69107.41497
December 02, 2025107.76107.85107.85107.85107.74497
December 01, 2025108.04107.52107.52108.04107.52497
November 28, 2025108.75108.27108.27108.75108.262
November 27, 2025108.5108.5108.5108.54108.57
November 26, 2025108.38108.38108.38108.4108.387
November 25, 2025108.61108.58108.58108.73108.587
November 24, 2025108.42108.46108.46108.46108.347
November 21, 2025108.04108.38108.38108.4108.047
November 20, 2025108.01108.1108.1108.1108.017
November 19, 2025107.31107.92107.92107.92107.317
November 18, 2025107.17107.33107.33107.37107.177
November 17, 2025106.98107.22107.22107.26106.987
November 14, 2025106.87107.12107.12107.22106.872
November 13, 2025107.52107.01107.01107.53107.0198
November 12, 2025107.8107.79107.79107.93107.7998
November 11, 2025107.79107.77107.77107.79107.7198
November 10, 2025107.4107.88107.88107.88107.498
November 07, 2025108.02107.64107.64108.02107.6498
November 06, 2025108.04108.05108.05108.1108.0498
November 05, 2025108.46108.45108.45108.51108.3798
November 04, 2025108108.54108.54108.541081
November 03, 2025108.08107.83107.83108.38107.83462
October 31, 2025107.98108.22108.22108.22107.98462
October 30, 2025107.98108.37108.37108.43107.98462
October 29, 2025108.46108.11108.11108.46108.0987
October 28, 2025108.2108.02108.02108.3108.0287
October 27, 2025108.21108.22108.22108.22108.0587
October 24, 2025108.34108.25108.25108.34108.2587
October 23, 2025108.48108.36108.36108.48108.3652
October 22, 2025108.46108.26108.26108.69108.2652
October 21, 2025108.17108.52108.52108.52108.1752
October 20, 2025108.03107.76107.76108.03107.6752
October 17, 2025107.4107.56107.56107.61107.411
October 16, 2025107.67107.45107.45107.7107.4527
October 15, 2025107.84107.9107.9107.9107.8427
October 14, 2025107.98107.77107.77108.33107.7727
October 13, 2025107.41107.86107.86107.86107.4127
October 10, 2025107.63107.34107.34107.74107.3427
October 09, 2025107.26107.65107.65107.65107.2627
October 08, 2025107.42107.45107.45107.53107.42150
October 07, 2025106.51106.8106.8106.8106.51150
October 06, 2025106.43106.39106.39106.77106.39375
October 03, 2025106.54106.3106.3106.54106.3375
October 02, 2025106.21106.68106.68106.68106.21375
October 01, 2025105.46106.21106.21106.21105.46375
September 30, 2025106.09106.12106.12106.12105.994
September 29, 2025106.07106.15106.15106.19106.074
September 26, 2025105.98106.04106.04106.29105.984
September 25, 2025105.74106106106105.714
September 24, 2025105.72105.85105.85106.05105.724
September 23, 2025105.57105.56105.56105.57105.534
September 22, 2025105.95105.65105.65105.95105.654
September 19, 2025105.89106.01106.01106.01105.894
September 18, 2025105.88105.75105.75105.88105.72
September 17, 2025105.61105.54105.54105.73105.542
September 16, 2025106.13105.57105.57106.13105.572
September 15, 2025106.25106.31106.31106.31106.12
September 12, 2025106.23106.27106.27106.42106.232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved