JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUB.DE) XETRA

Currency In EUR

AD

JRUB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) since IPO date, it would be worth €1,093.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.3, while €1000 invested 1 year ago would be worth €1,009.75. This corresponds to total returns of 9.32%, 3.03%, 0.97%, respectively, with annualized returns of 1.14%, 0.6%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRUB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026109.36109.31109.31109.36109.251
October 20, 2026109.11109.26109.26109.37109.111
October 19, 2026109.61109.37109.37109.68109.371
October 16, 2026109.55109.53109.53109.55109.31
October 15, 2026109.59109.65109.65109.82109.571
October 14, 2026109.02109.67109.67109.67109.0296
October 13, 2026109.55109.22109.22109.55109.16104
October 12, 2026108.96109.22109.22109.22108.9650
October 09, 2026108.67108.91108.91108.91108.672
October 08, 2026108.53108.68108.68108.77108.52
October 07, 2026108.33108.66108.66108.69108.33597
October 06, 2026108.31108.16108.16108.31108.0821
October 05, 2026108.53108.11108.11108.53108.1121
October 02, 2026108107.94107.94108.37107.9421
October 01, 2026107.24108108108107.2424
September 30, 2026107.28106.91106.91107.28106.912
September 29, 2026106.98107.15107.15107.31106.98358
September 28, 2026107.18106.88106.88107.26106.88358
September 25, 2026107.69107.21107.21107.69107.212
September 24, 2026107.99107.87107.87108.1107.872
September 23, 2026108.77108.34108.34108.79108.342
September 22, 2026108.25108.6108.6108.6108.2529
September 21, 2026108.18108.27108.27108.3108.18100
September 18, 2026108.33108108108.33108100
September 17, 2026107.97108.16108.16108.16107.97100
September 16, 2026107.01107.46107.46107.46107.01100
September 15, 2026106.95106.99106.99106.99106.951
September 11, 2026106.64106.78106.78106.82106.642
September 10, 2026107.17106.63106.63107.17106.632
September 09, 2026107.21107.08107.08107.21107.082
September 08, 2026107.38107.31107.31107.38107.312
September 07, 2026107.46107.28107.28107.46107.282
September 04, 2026107.53107.44107.44107.53107.441
September 03, 2026107.55107.57107.57107.57107.471
September 02, 2026107.74107.43107.43107.74107.431
September 01, 2026107.67107.7107.7107.7107.6448
August 31, 2026108.18107.55107.55108.18107.5548
August 28, 2026107.89108.12108.12108.12107.8148
August 27, 2026108107.89107.89108107.89109
August 26, 2026107.73107.78107.78107.78107.56109
August 25, 2026107.4107.58107.58107.58107.410
August 24, 2026107.04107.17107.17107.17107.0441
August 21, 2026106.93106.81106.81106.93106.7541
August 20, 2026107.29107.01107.01107.29106.9741
August 19, 2026107.54107.35107.35107.75107.3548
August 18, 2026107.67107.47107.47107.67107.4716
August 17, 2026107.77107.69107.69107.77107.681
August 14, 2026108.52107.96107.96108.52107.9661
August 13, 2026108.5108.71108.71108.71108.4361
August 12, 2026108.29108.39108.39108.39108.2961
August 11, 2026108.18108.23108.23108.23108.0461
August 10, 2026108.47108.26108.26108.47108.26500
August 07, 2026108.44108.42108.42108.57108.42500
August 06, 2026108.62108.67108.67108.67108.62500
August 05, 2026108.8108.68108.68108.8108.68500
August 04, 2026108.47108.76108.76108.76108.43500
August 03, 2026108.12108.47108.47108.47108.12500
July 31, 2026108.28108.13108.13108.52108.13500
July 30, 2026108.64108.31108.31108.64108.31500
July 29, 2026109.76109.7109.7109.76109.7384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved