JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) XETRA

107.56

+0.115(+0.11%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025107.4107.56107.56107.61107.411
October 16, 2025107.67107.45107.45107.7107.4527
October 15, 2025107.84107.9107.9107.9107.8427
October 14, 2025107.98107.77107.77108.33107.7727
October 13, 2025107.41107.86107.86107.86107.4127
October 10, 2025107.63107.34107.34107.74107.3427
October 09, 2025107.26107.65107.65107.65107.2627
October 08, 2025107.42107.45107.45107.53107.42150
October 07, 2025106.51106.8106.8106.8106.51150
October 06, 2025106.43106.39106.39106.77106.39375
October 03, 2025106.54106.3106.3106.54106.3375
October 02, 2025106.21106.68106.68106.68106.21375
October 01, 2025105.46106.21106.21106.21105.46375
September 30, 2025106.09106.12106.12106.12105.994
September 29, 2025106.07106.15106.15106.19106.074
September 26, 2025105.98106.04106.04106.29105.984
September 25, 2025105.74106106106105.714
September 24, 2025105.72105.85105.85106.05105.724
September 23, 2025105.57105.56105.56105.57105.534
September 22, 2025105.95105.65105.65105.95105.654
September 19, 2025105.89106.01106.01106.01105.894
September 18, 2025105.88105.75105.75105.88105.72
September 17, 2025105.61105.54105.54105.73105.542
September 16, 2025106.13105.57105.57106.13105.572
September 15, 2025106.25106.31106.31106.31106.12
September 12, 2025106.23106.27106.27106.42106.232
September 11, 2025106.41106.39106.39106.43106.392
September 10, 2025106.19106.16106.16106.19106.022
September 09, 2025105.67105.76105.76105.76105.652
September 08, 2025105.73105.83105.83105.83105.712
September 05, 2025105.75105.58105.58105.75105.532
September 04, 2025105.27105.65105.65105.65105.272
September 03, 2025104.8104.97104.97104.97104.82
September 02, 2025104.4104.56104.56104.87104.42
September 01, 2025104.28104.45104.45104.45104.222
August 29, 2025105.09104.57104.57105.1104.572
August 28, 2025105.37105.19105.19105.37105.134
August 27, 2025105.34105.34105.34105.69105.344
August 26, 2025105.12104.94104.94105.12104.944
August 25, 2025104.5104.8104.8104.8104.54
August 22, 2025105.05104.65104.65105.09104.654
August 21, 2025105.03104.89104.89105.03104.764
August 20, 2025104.91104.82104.82104.98104.824
August 19, 2025104.53104.69104.69104.69104.511
August 18, 2025104.55104.45104.45104.73104.451
August 15, 2025104.85104.41104.41104.85104.411
August 14, 2025105.03105.05105.05105.23105.033
August 13, 2025104.57104.67104.67104.76104.5719
August 12, 2025105.1104.37104.37105.15104.3719
August 11, 2025104.65105.19105.19105.19104.6550
August 08, 2025104.89104.57104.57105.05104.5750
August 07, 2025104.72105.29105.29105.29104.7250
August 06, 2025105.52105.09105.09105.52105.0950
August 05, 2025105.95105.66105.66105.95105.6650
August 04, 2025105.25105.64105.64105.64105.2550
August 01, 2025105.9105.53105.53105.99105.53527
July 31, 2025106.02106.12106.12106.12105.96150
July 30, 2025105.04105.5105.5105.5105.04150
July 29, 2025104.61105.01105.01105.01104.5150
July 28, 2025103.23103.94103.94103.94103.23150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved