JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUB.DE) XETRA

108.60

+0.255(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

JRUB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUB.DE) since IPO date, it would be worth €1,085.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.81, while €1000 invested 1 year ago would be worth €1,048.52. This corresponds to total returns of 8.6%, 8.28%, 4.85%, respectively, with annualized returns of 1.11%, 1.6%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108.3	108.34	108.34	108.41	108.3	18
May 29, 2026	108.34	108.15	108.15	108.49	108.15	18
May 28, 2026	108.39	108.24	108.24	108.43	108.24	1
May 27, 2026	108.08	108.28	108.28	108.28	108.08	48
May 26, 2026	108.22	108.28	108.28	108.28	108.1	48
May 25, 2026	107.66	107.88	107.88	107.97	107.66	48
May 22, 2026	107.83	107.93	107.93	107.96	107.83	1
May 21, 2026	107.4	107.6	107.6	107.6	107.4	1
May 20, 2026	106.99	107.31	107.31	107.31	106.99	3
May 19, 2026	107.07	106.89	106.89	107.12	106.89	3
May 18, 2026	107.17	107.2	107.2	107.26	107.17	3
May 15, 2026	107.54	107.33	107.33	107.54	107.33	3
May 14, 2026	107.27	107.78	107.78	107.78	107.27	3
May 13, 2026	107.14	107.01	107.01	107.16	107.01	3
May 12, 2026	107.03	106.99	106.99	107.03	106.99	3
May 11, 2026	107.12	106.94	106.94	107.12	106.94	27
May 08, 2026	107.09	107.03	107.03	107.09	107.03	27
May 07, 2026	107.57	107.11	107.11	107.57	107.11	27
May 06, 2026	107.03	107.28	107.28	107.28	107.03	27
May 05, 2026	107.16	107.32	107.32	107.32	107.16	27
May 04, 2026	107.19	106.82	106.82	107.19	106.82	27
April 30, 2026	107.29	106.95	106.95	107.29	106.95	273
April 29, 2026	107.55	107.23	107.23	107.55	107.23	273
April 28, 2026	107.6	107.31	107.31	107.6	107.31	273
April 27, 2026	107.44	107.26	107.26	107.44	107.26	60
April 24, 2026	108.3	107.72	107.72	108.3	107.69	60
April 23, 2026	107.78	107.92	107.92	107.94	107.78	60
April 22, 2026	107.61	107.81	107.81	107.81	107.57	60
April 21, 2026	107.47	107.44	107.44	107.55	107.44	60
April 20, 2026	107.15	107.27	107.27	107.27	107.15	60
April 17, 2026	106.97	107.18	107.18	107.18	106.85	2
April 16, 2026	107.19	107.2	107.2	107.32	107.19	2
April 15, 2026	107.36	106.97	106.97	107.37	106.97	4
April 14, 2026	107.04	107.1	107.1	107.1	106.87	90
April 13, 2026	107.3	107.35	107.35	107.35	107.23	90
April 10, 2026	107.75	107.33	107.33	107.75	107.27	681
April 09, 2026	108.02	107.45	107.45	108.02	107.45	681
April 08, 2026	108.11	107.85	107.85	108.11	107.85	681
April 07, 2026	108.45	107.92	107.92	108.45	107.92	681
April 02, 2026	108.27	108.61	108.61	108.61	108.27	681
April 01, 2026	108.26	107.82	107.82	108.26	107.46	681
March 31, 2026	108.6	108.17	108.17	108.79	108.17	425
March 30, 2026	107.45	108.63	108.63	108.63	107.45	425
March 27, 2026	107.6	107.44	107.44	107.6	107.44	425
March 26, 2026	107.66	107.72	107.72	107.73	107.66	425
March 25, 2026	107.54	107.91	107.91	107.91	107.54	425
March 24, 2026	107.36	107.37	107.37	107.37	107.14	200
March 23, 2026	107.37	107.21	107.21	107.37	107.21	348
March 20, 2026	108.08	107.54	107.54	108.08	107.53	348
March 19, 2026	108.98	108.38	108.38	108.98	108.23	454
March 18, 2026	109.02	108.8	108.8	109.02	108.8	56
March 17, 2026	108.55	108.72	108.72	108.72	108.46	56
March 16, 2026	109.09	108.75	108.75	109.09	108.63	27
March 13, 2026	108.7	108.77	108.77	108.79	108.7	364
March 12, 2026	108.45	108.39	108.39	108.52	108.18	364
March 11, 2026	108.52	108.44	108.44	108.62	108.44	8
March 10, 2026	108.86	108.71	108.71	108.86	108.62	522
March 09, 2026	108.79	109.03	109.03	109.03	108.79	200
March 06, 2026	108.97	108.85	108.85	109.24	108.85	200
March 05, 2026	109.3	109.31	109.31	109.31	109.01	200