105.73
+0.15(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 105.75 | 105.58 | 105.58 | 105.75 | 105.53 | 2 |
September 04, 2025 | 105.27 | 105.65 | 105.65 | 105.65 | 105.27 | 2 |
September 03, 2025 | 104.8 | 104.97 | 104.97 | 104.97 | 104.8 | 2 |
September 02, 2025 | 104.4 | 104.56 | 104.56 | 104.87 | 104.4 | 2 |
September 01, 2025 | 104.28 | 104.45 | 104.45 | 104.45 | 104.22 | 2 |
August 29, 2025 | 105.09 | 104.57 | 104.57 | 105.1 | 104.57 | 2 |
August 28, 2025 | 105.37 | 105.19 | 105.19 | 105.37 | 105.13 | 4 |
August 27, 2025 | 105.34 | 105.34 | 105.34 | 105.69 | 105.34 | 4 |
August 26, 2025 | 105.12 | 104.94 | 104.94 | 105.12 | 104.94 | 4 |
August 25, 2025 | 104.5 | 104.8 | 104.8 | 104.8 | 104.5 | 4 |
August 22, 2025 | 105.05 | 104.65 | 104.65 | 105.09 | 104.65 | 4 |
August 21, 2025 | 105.03 | 104.89 | 104.89 | 105.03 | 104.76 | 4 |
August 20, 2025 | 104.91 | 104.82 | 104.82 | 104.98 | 104.82 | 4 |
August 19, 2025 | 104.53 | 104.69 | 104.69 | 104.69 | 104.51 | 1 |
August 18, 2025 | 104.55 | 104.45 | 104.45 | 104.73 | 104.45 | 1 |
August 15, 2025 | 104.85 | 104.41 | 104.41 | 104.85 | 104.41 | 1 |
August 14, 2025 | 105.03 | 105.05 | 105.05 | 105.23 | 105.03 | 3 |
August 13, 2025 | 104.57 | 104.67 | 104.67 | 104.76 | 104.57 | 19 |
August 12, 2025 | 105.1 | 104.37 | 104.37 | 105.15 | 104.37 | 19 |
August 11, 2025 | 104.65 | 105.19 | 105.19 | 105.19 | 104.65 | 50 |
August 08, 2025 | 104.89 | 104.57 | 104.57 | 105.05 | 104.57 | 50 |
August 07, 2025 | 104.72 | 105.29 | 105.29 | 105.29 | 104.72 | 50 |
August 06, 2025 | 105.52 | 105.09 | 105.09 | 105.52 | 105.09 | 50 |
August 05, 2025 | 105.95 | 105.66 | 105.66 | 105.95 | 105.66 | 50 |
August 04, 2025 | 105.25 | 105.64 | 105.64 | 105.64 | 105.25 | 50 |
August 01, 2025 | 105.9 | 105.53 | 105.53 | 105.99 | 105.53 | 527 |
July 31, 2025 | 106.02 | 106.12 | 106.12 | 106.12 | 105.96 | 150 |
July 30, 2025 | 105.04 | 105.5 | 105.5 | 105.5 | 105.04 | 150 |
July 29, 2025 | 104.61 | 105.01 | 105.01 | 105.01 | 104.5 | 150 |
July 28, 2025 | 103.23 | 103.94 | 103.94 | 103.94 | 103.23 | 150 |
July 25, 2025 | 102.69 | 102.96 | 102.96 | 102.96 | 102.69 | 4 |
July 24, 2025 | 102.72 | 102.56 | 102.56 | 102.72 | 102.37 | 4 |
July 23, 2025 | 102.84 | 103.01 | 103.01 | 103.03 | 102.84 | 537 |
July 22, 2025 | 103.24 | 103.03 | 103.03 | 103.24 | 103.03 | 537 |
July 21, 2025 | 103.53 | 103.18 | 103.18 | 103.58 | 103.18 | 537 |
July 18, 2025 | 103.45 | 103.22 | 103.22 | 103.45 | 103.22 | 537 |
July 17, 2025 | 103.5 | 103.68 | 103.68 | 103.68 | 103.44 | 537 |
July 16, 2025 | 103 | 102.26 | 102.26 | 103.16 | 102.26 | 537 |
July 15, 2025 | 102.88 | 103.17 | 103.17 | 103.17 | 102.88 | 537 |
July 14, 2025 | 102.94 | 102.63 | 102.63 | 102.94 | 102.63 | 537 |
July 11, 2025 | 103.16 | 102.69 | 102.69 | 103.16 | 102.69 | 600 |
July 10, 2025 | 102.89 | 103.18 | 103.18 | 103.19 | 102.85 | 1,072 |
July 09, 2025 | 102.52 | 102.76 | 102.76 | 102.76 | 102.52 | 1 |
July 08, 2025 | 102.39 | 102.64 | 102.64 | 102.64 | 102.39 | 1 |
July 07, 2025 | 102.86 | 102.63 | 102.63 | 102.98 | 102.63 | 7,000 |
July 04, 2025 | 102.74 | 102.6 | 102.6 | 102.74 | 102.6 | 7,000 |
July 03, 2025 | 102.91 | 102.91 | 102.91 | 102.98 | 102.91 | 7,000 |
July 02, 2025 | 102.77 | 102.84 | 102.84 | 102.86 | 102.76 | 7,000 |
July 01, 2025 | 103.16 | 102.81 | 102.81 | 103.16 | 102.81 | 610 |
June 30, 2025 | 102.82 | 102.79 | 102.79 | 103.03 | 102.79 | 610 |
June 27, 2025 | 102.93 | 102.95 | 102.95 | 102.95 | 102.64 | 610 |
June 26, 2025 | 102.99 | 102.81 | 102.81 | 102.99 | 102.81 | 604 |
June 25, 2025 | 103.91 | 103.32 | 103.32 | 103.91 | 103.32 | 12 |
June 24, 2025 | 103.52 | 103.53 | 103.53 | 103.53 | 103.38 | 12 |
June 23, 2025 | 103.91 | 103.96 | 103.96 | 104.27 | 103.91 | 12 |
June 20, 2025 | 103.82 | 103.8 | 103.8 | 103.82 | 103.63 | 12 |
June 19, 2025 | 104.22 | 104.24 | 104.24 | 104.24 | 104.07 | 12 |
June 18, 2025 | 103.66 | 103.95 | 103.95 | 104 | 103.66 | 13 |
June 17, 2025 | 103.13 | 103.53 | 103.53 | 103.53 | 103.13 | 13 |
June 16, 2025 | 103.04 | 103.13 | 103.13 | 103.13 | 102.97 | 13 |