JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD (JRUD.DE) XETRA

Currency In EUR

JRUD.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) since IPO date, it would be worth €2,371.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.07, while €1000 invested 1 year ago would be worth €1,163.48. This corresponds to total returns of 137.15%, 75.51%, 16.35%, respectively, with annualized returns of 13.31%, 11.9%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.56	63.2	63.2	63.2	62.56	1,405
November 10, 2026	62.06	62.02	62.02	62.1	61.83	6,400
November 09, 2026	60.97	61.86	61.86	61.88	60.95	2,135
November 06, 2026	60.7	61.44	61.44	61.49	60.6	7,006
November 05, 2026	62.99	61.47	61.47	63.36	60.81	2,829
November 04, 2026	62.09	63.06	63.06	63.06	62.06	3,441
November 03, 2026	61.95	62.39	62.39	62.48	61.95	3,601
November 02, 2026	62.66	62.77	62.77	62.77	62.58	12
October 30, 2026	62.8	62.69	62.69	62.8	62.69	40
October 29, 2026	63.7	63.62	63.62	63.87	63.62	6,216
October 28, 2026	63.92	63.9	63.9	63.95	63.87	7,898
October 27, 2026	63.27	63.74	63.74	63.74	63.24	15,984
October 26, 2026	62.6	63.13	63.13	63.22	62.58	3,004
October 23, 2026	62.88	62.88	62.88	62.98	62.56	5,126
October 22, 2026	62.94	62.89	62.89	63.15	62.86	13,185
October 21, 2026	63.45	63.54	63.54	63.54	63.22	11,876
October 20, 2026	63.22	63.26	63.26	63.41	62.95	22,712
October 19, 2026	63.23	63.4	63.4	63.4	63.09	5,508
October 16, 2026	63.47	63.14	63.14	63.47	63.14	6,811
October 15, 2026	63.07	63.46	63.46	63.55	62.94	28,645
October 14, 2026	64.24	64.05	64.05	64.34	64.05	11,273
October 13, 2026	64.21	64.04	64.04	64.25	64.04	1,681
October 12, 2026	64.33	64.41	64.41	64.41	64.27	1,888
October 09, 2026	63.94	64.1	64.1	64.12	63.94	344
October 08, 2026	64.04	63.89	63.89	64.06	63.88	10,117
October 07, 2026	64.17	64.06	64.06	64.36	64.01	6,588
October 06, 2026	63.98	64.09	64.09	64.09	63.83	1,162
October 05, 2026	63.5	63.78	63.78	63.78	63.38	10,147
October 02, 2026	62.94	63.15	63.15	63.37	62.94	650
October 01, 2026	62.68	62.6	62.6	62.85	62.6	1,180
September 30, 2026	62.42	62.65	62.65	62.7	62.25	3,912
September 29, 2026	62.34	62.38	62.38	62.54	62.34	415
September 28, 2026	62.51	62.27	62.27	62.64	62.23	12,827
September 25, 2026	62.44	62.42	62.42	62.5	62.22	4,516
September 24, 2026	62.08	62.14	62.14	62.24	62.08	3,826
September 23, 2026	62.73	62.44	62.44	62.79	62.42	10,921
September 22, 2026	62.48	62.53	62.53	62.61	62.44	5,115
September 21, 2026	61.79	62.09	62.09	62.09	61.78	5,772
September 18, 2026	61.54	61.32	61.32	61.54	61.32	2,646
September 17, 2026	61.17	61.29	61.29	61.29	61.17	1,084
September 16, 2026	60.79	60.86	60.86	60.86	60.71	3,191
September 15, 2026	60.79	60.64	60.64	60.89	60.59	4,653
September 11, 2026	60.73	61.03	61.03	61.18	60.73	5,417
September 10, 2026	60.8	60.46	60.46	60.8	60.4	14,918
September 09, 2026	61	60.65	60.65	61.03	60.65	4,152
September 08, 2026	61.24	61.1	61.1	61.31	61.06	3,697
September 07, 2026	61.42	61.19	61.19	61.42	61.17	8,764
September 04, 2026	61.59	61.32	61.32	61.63	61.3	8,126
September 03, 2026	61.13	61.57	61.57	61.57	61.07	8,126
September 02, 2026	60.95	61.23	61.23	61.23	60.85	2,102
September 01, 2026	61.21	60.99	60.99	61.21	60.77	3,863
August 31, 2026	61.38	60.99	60.99	61.38	60.99	6,626
August 28, 2026	61.32	61.83	61.83	61.83	61.29	5,246
August 27, 2026	61.11	61.19	61.19	61.29	60.97	2,034
August 26, 2026	60.82	60.88	60.88	60.94	60.82	2,409
August 25, 2026	60.9	60.77	60.77	61	60.71	3,323
August 24, 2026	60.64	60.68	60.68	60.71	60.59	8,016
August 21, 2026	60.56	60.85	60.85	60.85	60.56	8,530
August 20, 2026	61.08	60.81	60.81	61.1	60.81	1,347
August 19, 2026	61.43	61.26	61.26	61.52	61.26	2,673