JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRUD.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) since IPO date, it would be worth €2,348.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,921.42, while €1000 invested 1 year ago would be worth €1,194.43. This corresponds to total returns of 134.9%, 92.14%, 19.44%, respectively, with annualized returns of 13.39%, 13.94%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62.68 | 62.6 | 62.6 | 62.85 | 62.6 | 1,180 |
| September 30, 2026 | 62.42 | 62.65 | 62.65 | 62.7 | 62.25 | 3,912 |
| September 29, 2026 | 62.34 | 62.38 | 62.38 | 62.54 | 62.34 | 415 |
| September 28, 2026 | 62.51 | 62.27 | 62.27 | 62.64 | 62.23 | 12,827 |
| September 25, 2026 | 62.44 | 62.42 | 62.42 | 62.5 | 62.22 | 4,516 |
| September 24, 2026 | 62.08 | 62.14 | 62.14 | 62.24 | 62.08 | 3,826 |
| September 23, 2026 | 62.73 | 62.44 | 62.44 | 62.79 | 62.42 | 10,921 |
| September 22, 2026 | 62.48 | 62.53 | 62.53 | 62.61 | 62.44 | 5,115 |
| September 21, 2026 | 61.79 | 62.09 | 62.09 | 62.09 | 61.78 | 5,772 |
| September 18, 2026 | 61.54 | 61.32 | 61.32 | 61.54 | 61.32 | 2,646 |
| September 17, 2026 | 61.17 | 61.29 | 61.29 | 61.29 | 61.17 | 1,084 |
| September 16, 2026 | 60.79 | 60.86 | 60.86 | 60.86 | 60.71 | 3,191 |
| September 15, 2026 | 60.79 | 60.64 | 60.64 | 60.89 | 60.59 | 4,653 |
| September 11, 2026 | 60.73 | 61.03 | 61.03 | 61.18 | 60.73 | 5,417 |
| September 10, 2026 | 60.8 | 60.46 | 60.46 | 60.8 | 60.4 | 14,918 |
| September 09, 2026 | 61 | 60.65 | 60.65 | 61.03 | 60.65 | 4,152 |
| September 08, 2026 | 61.24 | 61.1 | 61.1 | 61.31 | 61.06 | 3,697 |
| September 07, 2026 | 61.42 | 61.19 | 61.19 | 61.42 | 61.17 | 8,764 |
| September 04, 2026 | 61.59 | 61.32 | 61.32 | 61.63 | 61.3 | 8,126 |
| September 03, 2026 | 61.13 | 61.57 | 61.57 | 61.57 | 61.07 | 8,126 |
| September 02, 2026 | 60.95 | 61.23 | 61.23 | 61.23 | 60.85 | 2,102 |
| September 01, 2026 | 61.21 | 60.99 | 60.99 | 61.21 | 60.77 | 3,863 |
| August 31, 2026 | 61.38 | 60.99 | 60.99 | 61.38 | 60.99 | 6,626 |
| August 28, 2026 | 61.32 | 61.83 | 61.83 | 61.83 | 61.29 | 5,246 |
| August 27, 2026 | 61.11 | 61.19 | 61.19 | 61.29 | 60.97 | 2,034 |
| August 26, 2026 | 60.82 | 60.88 | 60.88 | 60.94 | 60.82 | 2,409 |
| August 25, 2026 | 60.9 | 60.77 | 60.77 | 61 | 60.71 | 3,323 |
| August 24, 2026 | 60.64 | 60.68 | 60.68 | 60.71 | 60.59 | 8,016 |
| August 21, 2026 | 60.56 | 60.85 | 60.85 | 60.85 | 60.56 | 8,530 |
| August 20, 2026 | 61.08 | 60.81 | 60.81 | 61.1 | 60.81 | 1,347 |
| August 19, 2026 | 61.43 | 61.26 | 61.26 | 61.52 | 61.26 | 2,673 |
| August 18, 2026 | 61.79 | 61.58 | 61.58 | 61.79 | 61.56 | 9,774 |
| August 17, 2026 | 62.32 | 62.15 | 62.15 | 62.32 | 62.11 | 69 |
| August 14, 2026 | 62.58 | 62.28 | 62.28 | 62.58 | 62.28 | 4,324 |
| August 13, 2026 | 62.36 | 62.49 | 62.49 | 62.49 | 62.31 | 245 |
| August 12, 2026 | 62.09 | 62.11 | 62.11 | 62.2 | 62.08 | 10,668 |
| August 11, 2026 | 62.2 | 62.13 | 62.13 | 62.33 | 62.11 | 3,049 |
| August 10, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.13 | 23 |
| August 07, 2026 | 62.04 | 62.15 | 62.15 | 62.15 | 61.92 | 2,206 |
| August 06, 2026 | 62.07 | 62.04 | 62.04 | 62.15 | 62.02 | 881 |
| August 05, 2026 | 62.34 | 62.15 | 62.15 | 62.44 | 62.11 | 4,461 |
| August 04, 2026 | 61.37 | 61.94 | 61.94 | 61.94 | 61.31 | 523 |
| August 03, 2026 | 60.58 | 61.06 | 61.06 | 61.06 | 60.58 | 125 |
| July 31, 2026 | 60.14 | 59.91 | 59.91 | 60.33 | 59.91 | 552 |
| July 30, 2026 | 59.41 | 59.42 | 59.42 | 59.63 | 59.4 | 3,740 |
| July 29, 2026 | 60.41 | 59.89 | 59.89 | 60.49 | 59.89 | 1,344 |
| July 28, 2026 | 60.19 | 60.31 | 60.31 | 60.37 | 60.05 | 5,337 |
| July 27, 2026 | 60.64 | 60.11 | 60.11 | 60.77 | 60.11 | 4,277 |
| July 24, 2026 | 60.16 | 60.5 | 60.5 | 60.5 | 60.16 | 2,418 |
| July 23, 2026 | 60.49 | 60.09 | 60.09 | 60.57 | 60.09 | 5,790 |
| July 22, 2026 | 60.58 | 60.86 | 60.86 | 60.86 | 60.58 | 6,705 |
| July 21, 2026 | 60.48 | 60.74 | 60.74 | 60.74 | 60.47 | 2,010 |
| July 20, 2026 | 60.16 | 60.52 | 60.52 | 60.66 | 60.16 | 1,469 |
| July 17, 2026 | 60.22 | 60.27 | 60.27 | 60.37 | 60.01 | 3,640 |
| July 16, 2026 | 60.97 | 61.02 | 61.02 | 61.02 | 60.76 | 6,485 |
| July 15, 2026 | 61.09 | 61.05 | 61.05 | 61.2 | 61.03 | 2,973 |
| July 14, 2026 | 60.98 | 60.91 | 60.91 | 60.98 | 60.71 | 3,904 |
| July 13, 2026 | 61.05 | 61.16 | 61.16 | 61.16 | 61.02 | 1,584 |
| July 10, 2026 | 60.78 | 61.02 | 61.02 | 61.11 | 60.78 | 2,376 |
| July 09, 2026 | 60.58 | 60.74 | 60.74 | 60.74 | 60.51 | 8,307 |
AD
