JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) XETRA

52.53

-0.53(-1.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552.0152.5352.5352.8351.819,028
October 16, 202553.1853.0653.0653.2953.063,716
October 15, 202553.1353.253.253.5253.131,599
October 14, 202552.8353535352.81596
October 13, 202552.953.2253.2253.2252.814,360
October 10, 202553.8752.7752.7753.9652.778,839
October 09, 202553.7753.8453.8453.8453.741,535
October 08, 202553.4853.7453.7453.7453.411,829
October 07, 202553.3253.2153.2153.5653.2114,451
October 06, 202553.353.2453.2453.4653.075,795
October 03, 202553.1953.1953.1953.1953.022,447
October 02, 202552.9553.0153.0153.0552.95618
October 01, 202552.1352.7952.7952.7952.131,727
September 30, 202552.4652.4652.4652.5352.42,914
September 29, 202552.6752.5452.5452.7852.547,965
September 26, 202552.4652.4452.4452.6452.421,195
September 25, 202552.3252.4652.4652.4652.235,991
September 24, 202552.3852.4652.4652.652.38494
September 23, 202552.6352.5552.5552.6352.543,945
September 22, 202552.5152.5452.5452.5752.331,873
September 19, 202552.252.3852.3852.4952.2986
September 18, 202552.1252.352.352.352.125,348
September 17, 202551.7551.6751.6751.7551.675,125
September 16, 202552.1351.7451.7452.251.745,125
September 15, 202552.1752.1552.1552.2152.057,273
September 12, 202552.0352.1752.1752.252.022,424
September 11, 202551.9452.0952.0952.0951.824,194
September 10, 202551.8651.7651.7651.9151.762,455
September 09, 202551.3551.4551.4551.4651.322,748
September 08, 202551.3851.451.451.4551.336,132
September 05, 202551.8751.1551.1551.8751.153,903
September 04, 202551.4251.6251.6251.6251.423,009
September 03, 202551.351.1651.1651.4151.161,178
September 02, 202551.2350.7350.7351.2350.732,111
September 01, 202551.1351.3251.3251.3251.132,095
August 29, 202551.7151.1951.1951.7151.134,312
August 28, 202551.7251.651.651.8451.5820,779
August 27, 202551.7151.8151.8151.8851.711,505
August 26, 202551.3951.2951.2951.4151.222,207
August 25, 202551.1951.3751.3751.3851.182,342
August 22, 202550.9751.3551.3551.3550.971,940
August 21, 202551.1151.0751.0751.1150.814,632
August 20, 202551.0750.8350.8351.1150.541,321
August 19, 202551.1951.1651.1651.2951.163,176
August 18, 202551.2151.251.251.2451.112,493
August 15, 202551.5651.1251.1251.5651.14,517
August 14, 202551.2151.3551.3551.451.121,853
August 13, 202551.1251.0251.0251.1251.02405
August 12, 202550.8950.9850.9851.0550.83,173
August 11, 202550.8550.9750.9751.0150.782,772
August 08, 202550.4950.650.650.6450.49471
August 07, 202550.4550.4350.4350.8150.431,866
August 06, 202550.6350.4650.4650.6350.313,879
August 05, 202550.950.3550.3550.9550.354,102
August 04, 202550.1750.5750.5750.5750.17753
August 01, 202551.350.0650.0651.349.9113,303
July 31, 202552.0751.8451.8452.251.84231
July 30, 202551.2251.5451.5451.6251.221,513
July 29, 202551.4851.3251.3251.6151.324,483
July 28, 202550.8751.151.151.150.845,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved