JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.DE) XETRA

60.33

+0.15(+0.25%)

Updated at June 02 05:36PM

Currency In EUR

JRUD.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) since IPO date, it would be worth €2,263.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,004.32, while €1000 invested 1 year ago would be worth €1,271.98. This corresponds to total returns of 126.38%, 100.43%, 27.2%, respectively, with annualized returns of 13.47%, 14.91%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.16	60.18	60.18	60.26	60.13	29
May 29, 2026	59.92	59.9	59.9	60.06	59.89	3,059
May 28, 2026	59.73	59.81	59.81	59.81	59.63	319
May 27, 2026	59.59	59.58	59.58	59.81	59.56	2,152
May 26, 2026	59.56	59.6	59.6	59.75	59.53	264
May 25, 2026	59.72	59.68	59.68	59.72	59.68	5,579
May 22, 2026	59.34	59.52	59.52	59.52	59.26	5,579
May 21, 2026	58.88	58.92	58.92	59.13	58.84	6,157
May 20, 2026	58.66	58.86	58.86	58.86	58.65	10,554
May 19, 2026	58.67	58.46	58.46	58.78	58.46	3,857
May 18, 2026	58.56	58.57	58.57	58.85	58.56	317
May 15, 2026	59.21	59.09	59.09	59.21	58.88	2,696
May 14, 2026	58.73	59.35	59.35	59.39	58.72	2,116
May 13, 2026	58.38	58.48	58.48	58.52	58.34	735
May 12, 2026	58.01	57.84	57.84	58.09	57.84	9,057
May 11, 2026	58	58.12	58.12	58.13	57.94	1,701
May 08, 2026	58.01	58.04	58.04	58.06	57.92	3,956
May 07, 2026	58.15	58.01	58.01	58.15	57.92	3,151
May 06, 2026	57.42	57.85	57.85	57.88	57.42	8,029
May 05, 2026	57.43	57.39	57.39	57.46	57.33	3,654
May 04, 2026	57.25	57.06	57.06	57.3	57.03	501
April 30, 2026	56.72	56.69	56.69	56.82	56.61	8,960
April 29, 2026	56.82	56.7	56.7	56.82	56.68	9,376
April 28, 2026	56.86	56.45	56.45	56.86	56.45	584
April 27, 2026	56.63	56.59	56.59	56.63	56.5	7,126
April 24, 2026	56.62	56.68	56.68	56.68	56.46	994
April 23, 2026	56.43	56.75	56.75	56.75	56.38	637
April 22, 2026	56.19	56.39	56.39	56.41	56.1	2,289
April 21, 2026	56.18	56.04	56.04	56.37	56.02	1,887
April 20, 2026	56.02	55.96	55.96	56.11	55.92	2,075
April 17, 2026	55.59	56.17	56.17	56.17	55.56	4,739
April 16, 2026	55.46	55.53	55.53	55.55	55.44	1,446
April 15, 2026	54.93	55.08	55.08	55.08	54.89	2,393
April 14, 2026	54.29	54.73	54.73	54.73	54.26	3,019
April 13, 2026	53.83	54.07	54.07	54.07	53.81	4
April 10, 2026	54.14	54.08	54.08	54.24	54.06	18
April 09, 2026	53.84	53.93	53.93	53.93	53.68	7,822
April 08, 2026	53.79	53.64	53.64	53.93	53.59	2,773
April 07, 2026	52.91	52.59	52.59	53.13	52.5	4,192
April 02, 2026	52.21	52.74	52.74	52.78	52.06	4,142
April 01, 2026	52.63	52.67	52.67	52.67	52.42	4,496
March 31, 2026	51.7	51.79	51.79	51.89	51.59	3,957
March 30, 2026	51.43	51.83	51.83	51.83	51.43	1,254
March 27, 2026	52.29	51.58	51.58	52.29	51.58	2,277
March 26, 2026	52.73	52.4	52.4	52.73	52.4	1,405
March 25, 2026	52.92	52.91	52.91	52.98	52.63	2,166
March 24, 2026	52.72	52.61	52.61	52.75	52.42	3,218
March 23, 2026	51.98	52.69	52.69	53.38	51.98	11,473
March 20, 2026	52.99	52.56	52.56	52.99	52.56	5,141
March 19, 2026	53.45	52.94	52.94	53.49	52.94	3,157
March 18, 2026	54.3	53.7	53.7	54.3	53.7	2,974
March 17, 2026	53.86	54.07	54.07	54.26	53.86	2,891
March 16, 2026	54.03	53.99	53.99	54.1	53.83	4,742
March 13, 2026	53.75	53.89	53.89	54.26	53.74	6,780
March 12, 2026	54.12	53.91	53.91	54.12	53.8	30,542
March 11, 2026	54.18	54.18	54.18	54.25	54.07	3,832
March 10, 2026	54.2	54.27	54.27	54.29	53.9	7,210
March 09, 2026	53.2	53.74	53.74	53.77	53.2	951
March 06, 2026	54.56	53.96	53.96	54.6	53.84	3,686
March 05, 2026	54.72	54.6	54.6	54.78	54.53	5,622