JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.DE) XETRA

Currency In EUR

JRUD.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) since IPO date, it would be worth €2,283.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.05, while €1000 invested 1 year ago would be worth €1,193.61. This corresponds to total returns of 128.33%, 81.8%, 19.36%, respectively, with annualized returns of 13.14%, 12.7%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.56	60.85	60.85	60.85	60.56	8,530
August 20, 2026	61.08	60.81	60.81	61.1	60.81	1,347
August 19, 2026	61.43	61.26	61.26	61.52	61.26	2,673
August 18, 2026	61.79	61.58	61.58	61.79	61.56	9,774
August 17, 2026	62.32	62.15	62.15	62.32	62.11	69
August 14, 2026	62.58	62.28	62.28	62.58	62.28	4,324
August 13, 2026	62.36	62.49	62.49	62.49	62.31	245
August 12, 2026	62.09	62.11	62.11	62.2	62.08	10,668
August 11, 2026	62.2	62.13	62.13	62.33	62.11	3,049
August 10, 2026	62.21	62.21	62.21	62.21	62.13	23
August 07, 2026	62.04	62.15	62.15	62.15	61.92	2,206
August 06, 2026	62.07	62.04	62.04	62.15	62.02	881
August 05, 2026	62.34	62.15	62.15	62.44	62.11	4,461
August 04, 2026	61.37	61.94	61.94	61.94	61.31	523
August 03, 2026	60.58	61.06	61.06	61.06	60.58	125
July 31, 2026	60.14	59.91	59.91	60.33	59.91	552
July 30, 2026	59.41	59.42	59.42	59.63	59.4	3,740
July 29, 2026	60.41	59.89	59.89	60.49	59.89	1,344
July 28, 2026	60.19	60.31	60.31	60.37	60.05	5,337
July 27, 2026	60.64	60.11	60.11	60.77	60.11	4,277
July 24, 2026	60.16	60.5	60.5	60.5	60.16	2,418
July 23, 2026	60.49	60.09	60.09	60.57	60.09	5,790
July 22, 2026	60.58	60.86	60.86	60.86	60.58	6,705
July 21, 2026	60.48	60.74	60.74	60.74	60.47	2,010
July 20, 2026	60.16	60.52	60.52	60.66	60.16	1,469
July 17, 2026	60.22	60.27	60.27	60.37	60.01	3,640
July 16, 2026	60.97	61.02	61.02	61.02	60.76	6,485
July 15, 2026	61.09	61.05	61.05	61.2	61.03	2,973
July 14, 2026	60.98	60.91	60.91	60.98	60.71	3,904
July 13, 2026	61.05	61.16	61.16	61.16	61.02	1,584
July 10, 2026	60.78	61.02	61.02	61.11	60.78	2,376
July 09, 2026	60.58	60.74	60.74	60.74	60.51	8,307
July 08, 2026	60.53	60.22	60.22	60.53	60.11	4,798
July 07, 2026	60.76	60.48	60.48	60.83	60.44	1,778
July 06, 2026	60.64	60.86	60.86	60.86	60.64	382
July 03, 2026	60.49	60.5	60.5	60.54	60.31	2,758
July 02, 2026	60.51	60.37	60.37	60.57	60.3	5,414
July 01, 2026	60.29	60.85	60.85	60.87	60.29	4,277
June 30, 2026	60.2	60.31	60.31	60.31	60.15	1,867
June 29, 2026	59.65	59.77	59.77	59.9	59.65	2,931
June 26, 2026	59.52	59.68	59.68	59.68	59.16	6,393
June 25, 2026	60.29	59.81	59.81	60.38	59.81	2,872
June 24, 2026	59.97	60.43	60.43	60.46	59.97	2,720
June 23, 2026	59.68	59.88	59.88	60.17	59.61	4,253
June 22, 2026	60.46	60.37	60.37	60.74	60.32	2,507
June 19, 2026	60.33	60.41	60.41	60.44	60.24	141
June 18, 2026	60.11	60.27	60.27	60.31	60.11	1,767
June 17, 2026	60.03	59.95	59.95	60.03	59.88	2,424
June 16, 2026	60.16	60.03	60.03	60.22	59.97	1,734
June 15, 2026	59.68	60.11	60.11	60.11	59.68	1,981
June 12, 2026	58.75	59.21	59.21	59.25	58.7	9,683
June 11, 2026	58.41	58.32	58.32	58.65	58.16	7,161
June 10, 2026	58.78	58.46	58.46	58.92	58.41	8,646
June 09, 2026	59.34	58.52	58.52	59.55	58.52	14,019
June 08, 2026	59.23	59.39	59.39	59.51	59.23	5,865
June 05, 2026	59.78	59.83	59.83	59.99	59.71	20,920
June 04, 2026	59.9	60.04	60.04	60.08	59.63	30,860
June 03, 2026	60.41	60.12	60.12	60.43	60.09	23,453
June 02, 2026	60.1	60.33	60.33	60.34	60.05	2,995
June 01, 2026	60.16	60.18	60.18	60.26	60.13	29