JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.DE) XETRA

56.75

+0.36(+0.64%)

Updated at April 23 05:36PM

Currency In EUR

JRUD.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.DE) since IPO date, it would be worth €2,129.46 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.5, while €1000 invested 1 year ago would be worth €1,304.3. This corresponds to total returns of 112.95%, 88.35%, 30.43%, respectively, with annualized returns of 12.63%, 13.49%, 30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	56.19	56.39	56.39	56.41	56.1	2,289
April 21, 2026	56.18	56.04	56.04	56.37	56.02	1,887
April 20, 2026	56.02	55.96	55.96	56.11	55.92	2,075
April 17, 2026	55.59	56.17	56.17	56.17	55.56	4,739
April 16, 2026	55.46	55.53	55.53	55.55	55.44	1,446
April 15, 2026	54.93	55.08	55.08	55.08	54.89	2,393
April 14, 2026	54.29	54.73	54.73	54.73	54.26	3,019
April 13, 2026	53.83	54.07	54.07	54.07	53.81	4
April 10, 2026	54.14	54.08	54.08	54.24	54.06	18
April 09, 2026	53.84	53.93	53.93	53.93	53.68	7,822
April 08, 2026	53.79	53.64	53.64	53.93	53.59	2,773
April 07, 2026	52.91	52.59	52.59	53.13	52.5	4,192
April 02, 2026	52.21	52.74	52.74	52.78	52.06	4,142
April 01, 2026	52.63	52.67	52.67	52.67	52.42	4,496
March 31, 2026	51.7	51.79	51.79	51.89	51.59	3,957
March 30, 2026	51.43	51.83	51.83	51.83	51.43	1,254
March 27, 2026	52.29	51.58	51.58	52.29	51.58	2,277
March 26, 2026	52.73	52.4	52.4	52.73	52.4	1,405
March 25, 2026	52.92	52.91	52.91	52.98	52.63	2,166
March 24, 2026	52.72	52.61	52.61	52.75	52.42	3,218
March 23, 2026	51.98	52.69	52.69	53.38	51.98	11,473
March 20, 2026	52.99	52.56	52.56	52.99	52.56	5,141
March 19, 2026	53.45	52.94	52.94	53.49	52.94	3,157
March 18, 2026	54.3	53.7	53.7	54.3	53.7	2,974
March 17, 2026	53.86	54.07	54.07	54.26	53.86	2,891
March 16, 2026	54.03	53.99	53.99	54.1	53.83	4,742
March 13, 2026	53.75	53.89	53.89	54.26	53.74	6,780
March 12, 2026	54.12	53.91	53.91	54.12	53.8	30,542
March 11, 2026	54.18	54.18	54.18	54.25	54.07	3,832
March 10, 2026	54.2	54.27	54.27	54.29	53.9	7,210
March 09, 2026	53.2	53.74	53.74	53.77	53.2	951
March 06, 2026	54.56	53.96	53.96	54.6	53.84	3,686
March 05, 2026	54.72	54.6	54.6	54.78	54.53	5,622
March 04, 2026	54.24	54.69	54.69	54.69	54.24	8,589
March 03, 2026	54.16	54.2	54.2	54.2	53.98	31,515
March 02, 2026	53.61	54.43	54.43	54.52	53.61	11,820
February 27, 2026	54.12	53.91	53.91	54.12	53.9	1,350
February 26, 2026	54.55	54.26	54.26	54.59	54.02	6,197
February 25, 2026	54.27	54.49	54.49	54.5	54.25	2,763
February 24, 2026	53.97	54.1	54.1	54.22	53.9	1,655
February 23, 2026	53.99	53.84	53.84	54.27	53.74	4,060
February 20, 2026	54.38	54.32	54.32	54.4	53.95	4,485
February 19, 2026	54.2	54.17	54.17	54.21	53.95	4,627
February 18, 2026	53.91	54.21	54.21	54.21	53.83	10,501
February 17, 2026	53.6	53.69	53.69	53.77	53.3	10,338
February 16, 2026	53.63	53.56	53.56	53.74	53.52	5,275
February 13, 2026	53.59	53.68	53.68	53.72	53.44	25,580
February 12, 2026	54.51	53.89	53.89	54.51	53.85	7,959
February 11, 2026	54.2	54.27	54.27	54.71	54.13	212
February 10, 2026	54.24	54.34	54.34	54.43	54.17	12,122
February 09, 2026	54.3	54.33	54.33	54.33	53.9	5,155
February 06, 2026	53.42	54.18	54.18	54.18	53.42	1,150
February 05, 2026	54.14	53.71	53.71	54.23	53.43	2,115
February 04, 2026	54.23	54.19	54.19	54.36	54.18	5,905
February 03, 2026	54.75	54.38	54.38	54.85	54.38	2,312
February 02, 2026	53.66	54.7	54.7	54.73	53.66	34,084
January 30, 2026	53.56	54.04	54.04	54.13	53.56	22,916
January 29, 2026	53.99	53.51	53.51	54.11	53.38	3,091
January 28, 2026	54.01	54.08	54.08	54.2	53.98	38,364
January 27, 2026	54.28	53.88	53.88	54.28	53.8	46,807