JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.L) LSE

70.21

+0.27(+0.39%)

Updated at June 02 04:12PM

Currency In USD

JRUD.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) since IPO date, it would be worth $2,635.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.51, while $1000 invested 1 year ago would be worth $1,280.5. This corresponds to total returns of 163.55%, 92.25%, 28.05%, respectively, with annualized returns of 16.16%, 13.96%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267070.2170.2170.25707,734
June 01, 202670.1569.9469.9470.1569.875,039
May 29, 202669.8369.9469.9469.9769.8226,913
May 28, 202669.3569.769.769.769.353,683
May 27, 202669.569.369.369.5569.35,046
May 26, 202669.3569.2569.2569.4169.256,536
May 22, 202668.9669.0569.0569.0568.7513,736
May 21, 202668.2968.2868.2868.4668.246,643
May 20, 202668.0768.4168.4168.5268.066,575
May 19, 202668.3767.8467.8468.3767.843,908
May 18, 202668.1468.1168.1168.4768.113,384
May 15, 202668.9168.6468.6468.9168.57698
May 14, 202668.8969.3169.3169.3368.833,136
May 13, 202668.4568.4868.4868.4868.453,366
May 12, 202668.1667.8467.8468.2167.8425,245
May 11, 202668.4568.568.568.568.456,168
May 08, 202668.2468.3368.3368.3368.244,689
May 07, 202668.2968.2368.2368.3368.228,342
May 06, 202667.3868.0368.0368.0367.3812,935
May 05, 202667.0667.2267.2267.2267.045,266
May 01, 202667.0667.3567.3567.4767.062,130
April 30, 202666.2466.5366.5366.5466.2418,270
April 29, 202666.3966.2966.2966.4566.287,134
April 28, 202666.4766.1466.1466.566.078,313
April 27, 202666.3666.3766.3766.4666.3419,453
April 24, 202666.0766.3366.3366.3366.036,812
April 23, 202665.9466.4466.4466.4465.946,690
April 21, 202666.265.8565.8566.2865.853,582
April 20, 202666.0766.0266.0266.0766.0210,465
April 17, 202665.4766.2666.2666.2665.4717,324
April 16, 202665.3965.3665.3665.3965.362,681
April 15, 202664.765.0265.0265.0264.674,788
April 14, 202663.9864.5664.5664.5663.989,530
April 13, 202662.9663.3363.3363.3362.899,066
April 10, 202663.3663.4963.4963.5663.276,209
April 09, 202662.862.9562.9562.9562.86,426
April 08, 202663.0262.6562.6563.0262.65600
April 07, 202661.0660.7760.7761.4360.638,588
April 02, 202660.2560.9360.9360.9660.2522,200
April 01, 202660.8261.161.161.160.7222,635
March 31, 202659.3459.6659.6659.7959.341,819
March 30, 202659.6459.2559.2559.6459.192,627
March 27, 202660.2859.4359.4360.2859.437,444
March 26, 202660.6660.4360.4360.7160.437,027
March 25, 202661.2761.1661.1661.461.093,008
March 24, 202660.8761.0861.0861.1260.649,659
March 23, 202659.9761.0260.9161.6159.9711,917
March 20, 202661.3260.8760.8261.3960.878,065
March 19, 202661.2761.0661.0661.4160.8225,473
March 18, 202662.6161.961.962.6161.8411,864
March 17, 202662.0662.3262.3262.4362.0614,133
March 16, 202661.7561.9561.9562.1861.753,119
March 13, 202661.9461.6261.6262.1561.627,142
March 12, 202662.5762.0562.0562.5761.957,953
March 11, 202662.8162.662.662.9262.67,184
March 10, 202662.7963.1763.1763.2162.793,563
March 09, 202661.7462.2962.2962.2961.671,178
March 06, 202663.2162.662.663.2262.63,562
March 05, 202663.763.1263.1263.763.122,650
March 04, 202663.2863.6263.6263.6263.092,043