JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD (JRUD.L) LSE

Currency In USD

JRUD.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) since IPO date, it would be worth $2,661.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.18, while $1000 invested 1 year ago would be worth $1,151.35. This corresponds to total returns of 166.14%, 89.22%, 15.13%, respectively, with annualized returns of 15.48%, 13.61%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.66	70.4	70.4	70.83	70.4	8,602
September 30, 2026	70.7	71.17	71.17	71.2	70.7	5,666
September 29, 2026	70.78	70.61	70.61	71.03	70.61	25,514
September 28, 2026	71.16	70.79	70.79	71.18	70.7	15,447
September 25, 2026	71.25	71.13	71.13	71.25	71.03	9,494
September 24, 2026	70.6	70.63	70.63	70.77	70.52	5,809
September 23, 2026	71.5	71.14	71.14	71.64	71.11	15,869
September 22, 2026	71.61	71.52	71.52	71.72	71.52	4,652
September 21, 2026	70.94	71.21	71.21	71.21	70.92	22,839
September 18, 2026	70.62	70.35	70.35	70.63	70.26	3,757
September 17, 2026	70.34	70.33	70.33	70.38	70.28	5,481
September 16, 2026	70.13	70.2	70.2	70.27	70.11	9,383
September 15, 2026	70.03	70.01	70.01	70.38	70.01	4,888
September 11, 2026	70.63	70.85	70.85	70.85	70.57	9,464
September 10, 2026	70.18	70.27	70.27	70.33	70.18	2,902
September 09, 2026	71.07	70.47	70.47	71.07	70.47	12,874
September 08, 2026	71.19	71.07	71.07	71.21	70.97	3,618
September 07, 2026	71.37	71.14	71.14	71.37	71.14	11,704
September 04, 2026	71.63	71.24	71.24	71.64	71.18	8,165
September 03, 2026	70.98	71.57	71.57	71.57	70.9	1,678
September 02, 2026	70.41	71.02	71.02	71.02	70.41	879
September 01, 2026	70.85	70.69	70.69	70.85	70.61	3,698
August 28, 2026	71.44	71.79	71.79	71.79	71.39	4,897
August 27, 2026	71.29	71.31	71.31	71.34	71.23	506
August 26, 2026	70.99	70.98	70.98	70.99	70.93	3,559
August 25, 2026	71.03	70.94	70.94	71.15	70.78	11,754
August 24, 2026	70.84	70.82	70.82	70.84	70.74	6,438
August 21, 2026	70.95	71.01	71.01	71.11	70.88	14,847
August 20, 2026	71.22	71.1	71.1	71.22	71.07	6,689
August 19, 2026	71.28	71.49	71.49	71.65	71.25	4,182
August 18, 2026	71.37	71.31	71.31	71.38	71.31	11,404
August 17, 2026	72.24	72.06	72.06	72.24	72.06	3,675
August 14, 2026	72.26	72.13	72.13	72.26	72.13	52
August 13, 2026	71.81	72.08	72.08	72.08	71.81	893
August 12, 2026	71.62	71.72	71.72	71.81	71.61	7,102
August 11, 2026	71.78	71.74	71.74	71.94	71.74	1,950
August 10, 2026	71.9	71.86	71.86	71.9	71.78	5,444
August 07, 2026	71.59	71.88	71.88	71.88	71.59	1,225
August 06, 2026	71.64	71.54	71.54	71.68	71.54	5,219
August 05, 2026	71.92	71.75	71.75	72.12	71.71	6,866
August 04, 2026	70.85	71.31	71.31	71.31	70.85	10,670
August 03, 2026	69.8	70.24	70.24	70.24	69.8	3,288
July 31, 2026	69.21	68.87	68.87	69.21	68.87	967
July 30, 2026	68.2	68.33	68.33	68.38	68.2	889
July 29, 2026	68.92	68.11	68.11	68.92	68.11	2,046
July 28, 2026	68.37	68.71	68.71	68.71	68.3	3,040
July 27, 2026	69.22	68.49	68.49	69.22	68.49	8,138
July 23, 2026	69.06	68.24	68.24	69.13	68.24	8,045
July 22, 2026	69.18	69.46	69.46	69.46	69.05	622
July 20, 2026	69.25	69.07	69.07	69.25	68.96	3,240
July 17, 2026	68.62	69.01	69.01	69.13	68.6	3,324
July 16, 2026	69.84	69.85	69.85	69.93	69.68	6,221
July 15, 2026	69.81	69.83	69.83	69.84	69.71	7,797
July 14, 2026	69.4	69.75	69.75	69.75	69.37	4,765
July 13, 2026	69.74	69.75	69.75	69.82	69.66	1,869
July 10, 2026	69.59	69.82	69.82	69.82	69.59	5,469
July 09, 2026	69.24	69.46	69.46	69.46	69.17	12,987
July 08, 2026	69.15	68.58	68.58	69.15	68.58	4,505
July 07, 2026	69.5	69.15	69.15	69.51	69.14	565
July 06, 2026	69.33	69.52	69.52	69.52	69.29	3,190