JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD (JRUD.L) LSE

Currency In USD

JRUD.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) since IPO date, it would be worth $2,633.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.5, while $1000 invested 1 year ago would be worth $1,114.38. This corresponds to total returns of 163.33%, 70.35%, 11.44%, respectively, with annualized returns of 15.04%, 11.24%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	69.77	70.15	70.15	70.15	69.77	3,618
November 10, 2026	69.39	69.17	69.17	69.39	69.12	8,491
November 09, 2026	68.2	69.3	69.3	69.37	68.2	9,991
November 06, 2026	67.98	68.42	68.42	68.51	67.98	5,020
November 05, 2026	70.61	68.99	68.99	71.05	68.41	6,060
November 04, 2026	69.9	70.67	70.67	70.67	69.88	7,688
November 03, 2026	69.51	69.88	69.88	69.9	69.51	2,281
November 02, 2026	70.12	70.27	70.27	70.27	69.98	8,790
October 30, 2026	70.36	70	70	70.36	69.98	14,874
October 29, 2026	71.18	71.06	71.06	71.18	70.84	16,216
October 28, 2026	71.11	71.21	71.21	71.23	71.07	8,553
October 27, 2026	70.46	71.04	71.04	71.04	70.46	38,322
October 26, 2026	70.17	70.63	70.63	70.75	70.17	3,746
October 23, 2026	70.47	70.38	70.38	70.49	70	21,263
October 22, 2026	70.7	70.43	70.43	70.79	70.4	11,709
October 21, 2026	71.18	71.27	71.27	71.27	70.99	18,591
October 20, 2026	70.84	71.08	71.08	71.31	70.72	36,174
October 19, 2026	71.05	71.11	71.11	71.11	70.79	7,260
October 16, 2026	71.34	70.96	70.96	71.39	70.96	9,009
October 15, 2026	70.75	71.1	71.1	71.14	70.71	10,228
October 14, 2026	72.02	71.22	71.22	72.02	71.21	13,680
October 13, 2026	71.8	71.66	71.66	71.8	71.66	3,912
October 12, 2026	72.08	71.89	71.89	72.08	71.87	6,617
October 09, 2026	71.67	71.77	71.77	71.88	71.66	7,938
October 08, 2026	71.67	71.61	71.61	71.8	71.4	7,384
October 07, 2026	72.1	71.58	71.58	72.1	71.51	10,129
October 06, 2026	71.86	72.22	72.22	72.22	71.86	4,260
October 05, 2026	71.31	71.49	71.49	71.49	71.25	2,448
October 02, 2026	70.9	71.08	71.08	71.4	70.9	1,602
October 01, 2026	70.66	70.4	70.4	70.83	70.4	8,602
September 30, 2026	70.7	71.17	71.17	71.2	70.7	5,666
September 29, 2026	70.78	70.61	70.61	71.03	70.61	25,514
September 28, 2026	71.16	70.79	70.79	71.18	70.7	15,447
September 25, 2026	71.25	71.13	71.13	71.25	71.03	9,494
September 24, 2026	70.6	70.63	70.63	70.77	70.52	5,809
September 23, 2026	71.5	71.14	71.14	71.64	71.11	15,869
September 22, 2026	71.61	71.52	71.52	71.72	71.52	4,652
September 21, 2026	70.94	71.21	71.21	71.21	70.92	22,839
September 18, 2026	70.62	70.35	70.35	70.63	70.26	3,757
September 17, 2026	70.34	70.33	70.33	70.38	70.28	5,481
September 16, 2026	70.13	70.2	70.2	70.27	70.11	9,383
September 15, 2026	70.03	70.01	70.01	70.38	70.01	4,888
September 11, 2026	70.63	70.85	70.85	70.85	70.57	9,464
September 10, 2026	70.18	70.27	70.27	70.33	70.18	2,902
September 09, 2026	71.07	70.47	70.47	71.07	70.47	12,874
September 08, 2026	71.19	71.07	71.07	71.21	70.97	3,618
September 07, 2026	71.37	71.14	71.14	71.37	71.14	11,704
September 04, 2026	71.63	71.24	71.24	71.64	71.18	8,165
September 03, 2026	70.98	71.57	71.57	71.57	70.9	1,678
September 02, 2026	70.41	71.02	71.02	71.02	70.41	879
September 01, 2026	70.85	70.69	70.69	70.85	70.61	3,698
August 28, 2026	71.44	71.79	71.79	71.79	71.39	4,897
August 27, 2026	71.29	71.31	71.31	71.34	71.23	506
August 26, 2026	70.99	70.98	70.98	70.99	70.93	3,559
August 25, 2026	71.03	70.94	70.94	71.15	70.78	11,754
August 24, 2026	70.84	70.82	70.82	70.84	70.74	6,438
August 21, 2026	70.95	71.01	71.01	71.11	70.88	14,847
August 20, 2026	71.22	71.1	71.1	71.22	71.07	6,689
August 19, 2026	71.28	71.49	71.49	71.65	71.25	4,182
August 18, 2026	71.37	71.31	71.31	71.38	71.31	11,404