JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) LSE

61.36

+0.225(+0.37%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202561.2361.3661.3661.4861.2327,273
September 25, 202561.4561.1461.1461.4561.132,031
September 24, 202561.7961.6361.6361.7961.638,783
September 23, 202562.0461.9661.9662.0661.965,525
September 22, 202561.5961.8761.8761.8761.576,972
September 19, 202561.6161.5161.5161.6161.5194
September 18, 202561.7761.661.661.7761.43,609
September 17, 202561.1861.2161.2161.2461.186,339
September 16, 202561.4961.2761.2761.4961.271,857
September 15, 202561.1461.3661.3661.461.143,897
September 12, 202561.1561.1361.1361.1561.135,458
September 11, 202561.0461.0461.0461.0461.0424
September 10, 202560.5960.760.760.7660.59549
September 09, 202560.4260.3260.3260.4260.32287
September 08, 202560.2560.460.460.460.252,034
September 05, 202560.5360.160.160.6160.024,642
September 04, 202559.9660.1260.1260.1259.952,798
September 03, 202559.8159.8159.8159.8359.774,663
September 02, 202559.6359.1659.1659.6359.163,282
September 01, 202560.0460.0460.0460.0460.040
August 29, 202560.2259.9259.9260.2259.922,105
August 28, 202560.2660.1660.1660.2760.146,235
August 27, 202560.0160.1360.1360.1360.011,219
August 26, 202559.7459.7659.7659.7659.746,090
August 22, 202559.360.1360.1360.1359.313,263
August 21, 202559.3959.3359.3359.459.117,661
August 20, 202559.4559.2459.2459.45598,635
August 19, 202559.7959.6959.6959.8959.6911,093
August 18, 202559.8159.7859.7859.8459.784,089
August 15, 202560.0859.8559.8560.0859.854,572
August 14, 202559.8359.8159.8159.8959.811,672
August 13, 202559.8559.8159.8159.8959.81834
August 12, 202559.159.5659.5659.5659.05150
August 11, 202559.1659.1459.1459.2359.1412,882
August 08, 202558.8559.0759.0759.0758.851,716
August 07, 202559.0858.7158.7159.158.711,887
August 06, 202558.6258.758.758.7258.456,192
August 05, 202558.7858.3658.3658.7858.362,113
August 04, 202558.4758.4758.4758.4758.470
August 01, 202558.3557.8157.8158.3557.811,818
July 31, 202559.7259.2959.2959.7259.167,712
July 30, 202559.1959.1159.1159.2459.1116,763
July 29, 202559.4859.1859.1859.4859.172,636
July 28, 202559.4759.3659.3659.4759.366,085
July 25, 202559.2359.2659.2659.2659.197,745
July 24, 202559.1159.2359.2359.2359.1186
July 23, 202558.8358.8158.8158.8758.739,177
July 22, 202558.5758.5758.5758.5958.571,050
July 21, 202558.6858.8758.8758.8758.68201
July 18, 202558.6758.5458.5458.6758.5462,581
July 17, 202558.2858.558.558.558.287,060
July 16, 202557.9657.9357.9358.0657.933,161
July 15, 202558.5658.358.358.5658.31,861
July 14, 202557.9758.2258.2258.2257.972,061
July 11, 202558.2458.1858.1858.2458.141,733
July 10, 202558.4158.4158.4158.4158.410
July 09, 202557.9358.0358.0358.0357.933,504
July 08, 202557.9657.8857.8857.9657.887,489
July 07, 202559.8358.0458.0459.8358.0411,549
July 04, 202558.0358.0358.0358.0358.033