JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JRUD.L) LSE

70.21

+0.27(+0.39%)

Updated at June 02 04:12PM

Currency In USD

JRUD.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) since IPO date, it would be worth $2,635.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.51, while $1000 invested 1 year ago would be worth $1,280.5. This corresponds to total returns of 163.55%, 92.25%, 28.05%, respectively, with annualized returns of 16.16%, 13.96%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70	70.21	70.21	70.25	70	7,734
June 01, 2026	70.15	69.94	69.94	70.15	69.87	5,039
May 29, 2026	69.83	69.94	69.94	69.97	69.82	26,913
May 28, 2026	69.35	69.7	69.7	69.7	69.35	3,683
May 27, 2026	69.5	69.3	69.3	69.55	69.3	5,046
May 26, 2026	69.35	69.25	69.25	69.41	69.25	6,536
May 22, 2026	68.96	69.05	69.05	69.05	68.75	13,736
May 21, 2026	68.29	68.28	68.28	68.46	68.24	6,643
May 20, 2026	68.07	68.41	68.41	68.52	68.06	6,575
May 19, 2026	68.37	67.84	67.84	68.37	67.84	3,908
May 18, 2026	68.14	68.11	68.11	68.47	68.11	3,384
May 15, 2026	68.91	68.64	68.64	68.91	68.57	698
May 14, 2026	68.89	69.31	69.31	69.33	68.83	3,136
May 13, 2026	68.45	68.48	68.48	68.48	68.45	3,366
May 12, 2026	68.16	67.84	67.84	68.21	67.84	25,245
May 11, 2026	68.45	68.5	68.5	68.5	68.45	6,168
May 08, 2026	68.24	68.33	68.33	68.33	68.24	4,689
May 07, 2026	68.29	68.23	68.23	68.33	68.22	8,342
May 06, 2026	67.38	68.03	68.03	68.03	67.38	12,935
May 05, 2026	67.06	67.22	67.22	67.22	67.04	5,266
May 01, 2026	67.06	67.35	67.35	67.47	67.06	2,130
April 30, 2026	66.24	66.53	66.53	66.54	66.24	18,270
April 29, 2026	66.39	66.29	66.29	66.45	66.28	7,134
April 28, 2026	66.47	66.14	66.14	66.5	66.07	8,313
April 27, 2026	66.36	66.37	66.37	66.46	66.34	19,453
April 24, 2026	66.07	66.33	66.33	66.33	66.03	6,812
April 23, 2026	65.94	66.44	66.44	66.44	65.94	6,690
April 21, 2026	66.2	65.85	65.85	66.28	65.85	3,582
April 20, 2026	66.07	66.02	66.02	66.07	66.02	10,465
April 17, 2026	65.47	66.26	66.26	66.26	65.47	17,324
April 16, 2026	65.39	65.36	65.36	65.39	65.36	2,681
April 15, 2026	64.7	65.02	65.02	65.02	64.67	4,788
April 14, 2026	63.98	64.56	64.56	64.56	63.98	9,530
April 13, 2026	62.96	63.33	63.33	63.33	62.89	9,066
April 10, 2026	63.36	63.49	63.49	63.56	63.27	6,209
April 09, 2026	62.8	62.95	62.95	62.95	62.8	6,426
April 08, 2026	63.02	62.65	62.65	63.02	62.65	600
April 07, 2026	61.06	60.77	60.77	61.43	60.6	38,588
April 02, 2026	60.25	60.93	60.93	60.96	60.25	22,200
April 01, 2026	60.82	61.1	61.1	61.1	60.72	22,635
March 31, 2026	59.34	59.66	59.66	59.79	59.34	1,819
March 30, 2026	59.64	59.25	59.25	59.64	59.19	2,627
March 27, 2026	60.28	59.43	59.43	60.28	59.43	7,444
March 26, 2026	60.66	60.43	60.43	60.71	60.43	7,027
March 25, 2026	61.27	61.16	61.16	61.4	61.09	3,008
March 24, 2026	60.87	61.08	61.08	61.12	60.64	9,659
March 23, 2026	59.97	61.02	60.91	61.61	59.97	11,917
March 20, 2026	61.32	60.87	60.82	61.39	60.87	8,065
March 19, 2026	61.27	61.06	61.06	61.41	60.82	25,473
March 18, 2026	62.61	61.9	61.9	62.61	61.84	11,864
March 17, 2026	62.06	62.32	62.32	62.43	62.06	14,133
March 16, 2026	61.75	61.95	61.95	62.18	61.75	3,119
March 13, 2026	61.94	61.62	61.62	62.15	61.62	7,142
March 12, 2026	62.57	62.05	62.05	62.57	61.95	7,953
March 11, 2026	62.81	62.6	62.6	62.92	62.6	7,184
March 10, 2026	62.79	63.17	63.17	63.21	62.79	3,563
March 09, 2026	61.74	62.29	62.29	62.29	61.67	1,178
March 06, 2026	63.21	62.6	62.6	63.22	62.6	3,562
March 05, 2026	63.7	63.12	63.12	63.7	63.12	2,650
March 04, 2026	63.28	63.62	63.62	63.62	63.09	2,043