JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) LSE

64.30

+0.095(+0.15%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564.2864.364.364.364.28542
December 23, 202564.0864.264.264.263.956,026
December 22, 202563.8164646463.432,347
December 19, 202563.1963.7963.7963.7963.198,241
December 18, 202562.7763.4163.4163.4162.7731,660
December 17, 202563.4663.4663.4663.4663.4643
December 16, 202563.1763.1463.1463.563.148,845
December 15, 202563.7763.5763.5763.8763.424,689
December 12, 202564.1363.4163.4164.1563.411,668
December 11, 202563.7963.7963.7963.7963.790
December 10, 202563.5763.6963.6963.6963.571,379
December 09, 202563.6163.7363.7363.7363.574,635
December 08, 202563.9163.6863.6863.9263.687,380
December 05, 202563.8264.0164.0164.0163.633,796
December 04, 202563.6863.663.663.6863.6194
December 03, 202563.2863.663.663.663.283,043
December 02, 202563.3963.2663.2663.5663.268,886
December 01, 202563.1563.4263.4263.4263.151,915
November 28, 202563.4363.4763.4763.4863.31778
November 27, 202563.2863.2563.2563.363.25965
November 26, 202563.0363.3863.3863.3863.033,984
November 25, 202562.1962.4962.4962.4961.963,780
November 24, 202561.7662.1862.1862.1861.567,960
November 21, 202560.4961.0861.0861.0860.491,936
November 20, 202562.3762.1262.1262.3762.124,726
November 19, 202561.4261.6961.6961.761.424,970
November 18, 202561.6861.5461.5461.7461.541,357
November 17, 202562.8162.3662.3662.8162.3117,933
November 14, 202562.0762.762.762.7162.076,129
November 13, 202563.4262.8362.8363.4262.831,531
November 12, 202563.6563.463.463.6763.411,488
November 11, 202563.2363.1463.1463.2363.095,313
November 10, 202562.9762.8162.8163.0762.81185,706
November 07, 202562.4761.661.662.4761.597,993
November 06, 202562.9762.3962.3963.1162.397,588
November 05, 202562.6263.0463.0463.0462.6269,099
November 04, 202562.7363.0263.0263.0262.739,523
November 03, 202563.5763.3963.3963.5763.325,968
October 31, 202563.763.3363.3363.7463.3310,241
October 30, 202563.8163.5763.5763.8263.382,274
October 29, 202563.9363.9763.9763.9963.95,817
October 28, 202563.6363.6663.6663.8463.631,130
October 27, 202563.3963.4463.4463.4463.398,440
October 24, 202562.5862.9862.9862.9862.58940
October 23, 202562.1962.2962.2962.362.0512,786
October 22, 202562.5762.1562.1562.5762.1512,133
October 21, 202562.3562.4962.4962.4962.331,085
October 20, 202562.0262.3462.3462.3461.96,804
October 17, 202560.6861.3361.3361.560.688,794
October 16, 20256261.9961.9962.0761.982,517
October 15, 20256262.0362.0362.0361.954,965
October 14, 202561.0661.3261.3261.3760.783,411
October 13, 202561.5761.5361.5361.5761.2713,041
October 10, 202562.361.4761.4762.4861.4418,064
October 09, 202562.4362.2362.2362.4662.233,483
October 08, 202562.1362.4162.4162.4162.13758
October 07, 202562.2862.1362.1362.3962.12649
October 06, 202562.4462.3162.3162.4462.27267
October 03, 202562.3562.4262.4262.4262.31217
October 02, 202562.3162.0362.0362.3162.0328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved