JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD (JRUD.L) LSE

Currency In USD

AD

JRUD.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) since IPO date, it would be worth $2,618.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.92, while $1000 invested 1 year ago would be worth $1,207.3. This corresponds to total returns of 161.9%, 82.69%, 20.73%, respectively, with annualized returns of 15.76%, 12.8%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.5969.8269.8269.8269.595,469
July 09, 202669.2469.4669.4669.4669.1712,987
July 08, 202669.1568.5868.5869.1568.584,505
July 07, 202669.569.1569.1569.5169.14565
July 06, 202669.3369.5269.5269.5269.293,190
July 03, 202669.2569.2269.2269.2569.221,110
July 02, 202668.968.9768.9769.4868.94,572
July 01, 202668.8169.3469.3469.3468.819,433
June 30, 202668.6268.968.968.968.5620,660
June 29, 202668.0868.2968.2968.3668.082,969
June 26, 202667.7368.0368.0368.0367.553,193
June 25, 202668.5968.0468.0468.5967.873,763
June 24, 202668.2168.6168.6168.6168.139,889
June 23, 202668.0468.0868.0868.5268.044,876
June 19, 202669.169.2969.2969.2969.13,861
June 18, 202669.2569.1969.1969.2569.137,119
June 17, 202669.6669.4369.4369.6669.363,829
June 16, 202669.7369.6169.6169.8169.6118,149
June 15, 202669.2569.7569.7569.7569.223,732
June 12, 202668.3368.6468.6468.6468.124,100
June 11, 202667.6167.1667.1667.65675,419
June 10, 202667.6567.667.668.1267.49,291
June 09, 202668.4267.5567.5568.7767.5518,569
June 08, 202668.3368.6368.6368.7268.287,588
June 05, 202669.5969.169.169.7569.0737,121
June 04, 202669.5269.8269.8269.8269.314,842
June 03, 202670.1269.8369.8370.1769.838,663
June 02, 20267070.2170.2170.25707,734
June 01, 202670.1569.9469.9470.1569.875,039
May 29, 202669.8369.9469.9469.9769.8226,913
May 28, 202669.3569.769.769.769.353,683
May 27, 202669.569.369.369.5569.35,046
May 26, 202669.3569.2569.2569.4169.256,536
May 22, 202668.9669.0569.0569.0568.7513,736
May 21, 202668.2968.2868.2868.4668.246,643
May 20, 202668.0768.4168.4168.5268.066,575
May 19, 202668.3767.8467.8468.3767.843,908
May 18, 202668.1468.1168.1168.4768.113,384
May 15, 202668.9168.6468.6468.9168.57698
May 14, 202668.8969.3169.3169.3368.833,136
May 13, 202668.4568.4868.4868.4868.453,366
May 12, 202668.1667.8467.8468.2167.8425,245
May 11, 202668.4568.568.568.568.456,168
May 08, 202668.2468.3368.3368.3368.244,689
May 07, 202668.2968.2368.2368.3368.228,342
May 06, 202667.3868.0368.0368.0367.3812,935
May 05, 202667.0667.2267.2267.2267.045,266
May 01, 202667.0667.3567.3567.4767.062,130
April 30, 202666.2466.5366.5366.5466.2418,270
April 29, 202666.3966.2966.2966.4566.287,134
April 28, 202666.4766.1466.1466.566.078,313
April 27, 202666.3666.3766.3766.4666.3419,453
April 24, 202666.0766.3366.3366.3366.036,812
April 23, 202665.9466.4466.4466.4465.946,690
April 21, 202666.265.8565.8566.2865.853,582
April 20, 202666.0766.0266.0266.0766.0210,465
April 17, 202665.4766.2666.2666.2665.4717,324
April 16, 202665.3965.3665.3665.3965.362,681
April 15, 202664.765.0265.0265.0264.674,788
April 14, 202663.9864.5664.5664.5663.989,530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved