JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - JRUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.91	63.95	63.95	64.13	63.63	6,306
February 19, 2026	63.88	63.76	63.76	63.88	63.67	3,189
February 18, 2026	63.83	64.07	64.07	64.07	63.56	10,259
February 17, 2026	63.33	63.48	63.48	63.52	63.13	3,874
February 16, 2026	63.76	63.51	63.51	63.76	63.51	4,428
February 13, 2026	63.54	63.71	63.71	63.71	63.37	4,501
February 12, 2026	64.68	63.86	63.86	64.81	63.86	2,834
February 11, 2026	64.47	64.4	64.4	64.78	64.4	1,859
February 10, 2026	64.62	64.67	64.67	64.73	64.56	27,361
February 09, 2026	64.44	64.65	64.65	64.65	64.15	11,545
February 06, 2026	63.28	63.93	63.93	63.93	63.28	3,963
February 05, 2026	63.92	63.31	63.31	63.92	63.31	1,380
February 04, 2026	64.09	64.01	64.01	64.23	64	4,444
February 03, 2026	64.71	64.21	64.21	64.71	64.21	3,080
February 02, 2026	63.78	64.58	64.58	64.58	63.78	188
January 30, 2026	63.86	64.15	64.15	64.27	63.86	2,979
January 29, 2026	64.61	63.85	63.85	64.65	63.83	2,539
January 28, 2026	64.71	64.56	64.56	64.71	64.48	15,884
January 27, 2026	64.32	64.54	64.54	64.55	64.29	39,518
January 26, 2026	63.82	64.26	64.26	64.26	63.82	3,348
January 23, 2026	63.73	63.9	63.9	63.9	63.67	18,985
January 22, 2026	63.63	63.8	63.8	63.8	63.63	2,753
January 21, 2026	62.53	63.27	63.27	63.36	62.53	1,810
January 20, 2026	63.08	63.2	63.2	63.23	63.03	6,716
January 19, 2026	63.31	63.22	63.22	63.37	63.12	3,029
January 16, 2026	64.22	64.07	64.07	64.23	64.07	5,127
January 15, 2026	64.09	64.27	64.27	64.28	64.05	1,472
January 14, 2026	64.47	64.13	64.13	64.47	64.05	7,212
January 13, 2026	64.8	64.67	64.67	64.93	64.67	1,868
January 12, 2026	64.28	64.79	64.79	64.79	64.28	4,248
January 09, 2026	64.47	64.71	64.71	64.71	64.41	7,261
January 08, 2026	64.33	64.39	64.39	64.4	64.24	7,379
January 07, 2026	64.56	64.67	64.67	64.67	64.56	5,335
January 06, 2026	64.07	64.33	64.33	64.33	64.07	2,928
January 05, 2026	63.9	64.22	64.22	64.26	63.88	2,678
January 02, 2026	63.96	63.77	63.77	63.96	63.77	745
December 31, 2025	64.16	64.16	64.16	64.16	64.16	0
December 30, 2025	64.26	64.35	64.35	64.36	64.26	1,315
December 29, 2025	64.38	64.22	64.22	64.38	64.22	624
December 24, 2025	64.28	64.3	64.3	64.3	64.28	542
December 23, 2025	64.08	64.2	64.2	64.2	63.95	6,026
December 22, 2025	63.81	64	64	64	63.43	2,347
December 19, 2025	63.19	63.79	63.79	63.79	63.19	8,241
December 18, 2025	62.77	63.41	63.41	63.41	62.77	31,660
December 17, 2025	63.46	63.46	63.46	63.46	63.46	43
December 16, 2025	63.17	63.14	63.14	63.5	63.14	8,845
December 15, 2025	63.77	63.57	63.57	63.87	63.42	4,689
December 12, 2025	64.13	63.41	63.41	64.15	63.41	1,668
December 11, 2025	63.79	63.79	63.79	63.79	63.79	0
December 10, 2025	63.57	63.69	63.69	63.69	63.57	1,379
December 09, 2025	63.61	63.73	63.73	63.73	63.57	4,635
December 08, 2025	63.91	63.68	63.68	63.92	63.68	7,380
December 05, 2025	63.82	64.01	64.01	64.01	63.63	3,796
December 04, 2025	63.68	63.6	63.6	63.68	63.6	194
December 03, 2025	63.28	63.6	63.6	63.6	63.28	3,043
December 02, 2025	63.39	63.26	63.26	63.56	63.26	8,886
December 01, 2025	63.15	63.42	63.42	63.42	63.15	1,915
November 28, 2025	63.43	63.47	63.47	63.48	63.31	778
November 27, 2025	63.28	63.25	63.25	63.3	63.25	965
November 26, 2025	63.03	63.38	63.38	63.38	63.03	3,984

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JRUD.L) LSE