JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) XETRA

95.15

-0.342(-0.36%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202595.5495.4995.4995.5495.4942
August 14, 202595.8595.4995.4995.9695.4942
August 13, 202595.4795.7995.7995.7995.4742
August 12, 202595.2795.2195.2195.2895.2142
August 11, 202595.2695.395.395.3695.2642
August 08, 202595.4295.2695.2695.4795.2642
August 07, 202595.4795.6795.6795.6795.4742
August 06, 202595.4295.595.595.595.368
August 05, 202595.5895.5895.5895.5895.468
August 04, 202595.1895.4695.4695.4695.188
August 01, 202594.5695.1895.1895.1894.478
July 31, 202594.8794.8694.8694.8794.758
July 30, 202594.8894.6294.6294.9194.628
July 29, 202594.3794.6894.6894.6894.378
July 28, 202594.594.3894.3894.594.388
July 25, 202594.3394.494.494.494.288
July 24, 202594.4194.4494.4494.4494.348
July 23, 202594.494.4194.4194.4894.48
July 22, 202594.3694.5694.5694.5694.38
July 21, 202594.2794.594.594.594.278
July 18, 202594.0294.0994.0994.0994.011,724
July 17, 202593.5994949493.591,724
July 16, 202593.6693.5393.5393.7693.531,724
July 15, 202593.9593.6493.6494.0493.641,724
July 14, 202593.7993.8893.8893.9193.791,724
July 11, 202594.2794.0294.0294.2794.021,724
July 10, 202594.4494.2394.2394.4494.231,724
July 09, 202594.0594.1694.1694.1694.0527
July 08, 202594.1594.0494.0494.1594.0427
July 07, 202594.6494.2894.2894.6494.2827
July 04, 202594.7894.6394.6394.7894.6327
July 03, 202595.0394.7594.7595.0894.7527
July 02, 202594.7394.8494.8494.8494.7327
July 01, 202595.1194.7994.7995.1394.7927
June 30, 202594.4794.5894.5894.694.4727
June 27, 202594.4694.4694.4694.4694.3927
June 26, 202594.3494.394.394.3494.327
June 25, 202594.4494.0994.0994.4494.0927
June 24, 202594.1694.2794.2794.2793.9627
June 23, 202593.6794.0794.0794.0793.6727
June 20, 202593.6793.793.793.793.5627
June 19, 202593.6293.6593.6593.6593.5327
June 18, 202593.5493.8893.8893.8893.5427
June 17, 202593.4593.5393.5393.5793.4527
June 16, 202593.4293.6393.6393.6393.4227
June 13, 202593.9793.5393.5393.9793.5327
June 12, 202593.6793.8493.8493.8493.6727
June 11, 202593.2793.4493.4493.4493.1227
June 10, 202593.3193.2293.2293.3993.2227
June 09, 202592.9193.193.193.1892.9127
June 06, 202593.4393.1293.1293.4793.126
June 05, 202593.993.4993.4993.993.496
June 04, 202593.0493.6393.6393.6393.0410
June 03, 202593.2593.1593.1593.2593.1510
June 02, 202593.0892.992.993.0892.910
May 30, 202593.1693.1393.1393.1693.0710
May 29, 202592.6893.0693.0693.0692.6510
May 28, 202592.8792.6392.6392.8792.6310
May 27, 202592.7392.8692.8692.8692.710
May 26, 202592.2292.3892.3892.3892.1710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved