JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA

Currency In EUR

AD

JRUE.DE Historical Return

If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €880.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,127.52, while €1000 invested 1 year ago would be worth €964.02. This corresponds to total returns of -11.96%, 12.75%, -3.6%, respectively, with annualized returns of -2.54%, 4.08%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202693.6993.6493.6493.6993.6210
October 20, 202693.4893.7393.7393.7393.4810
October 19, 202693.9293.6393.6393.9293.6310
October 16, 202694.2994.0194.0194.2993.9510
October 15, 202693.9993.8493.8494.0593.843
October 14, 202693.4193.0993.0993.4193.09105
October 13, 202693.4893.3193.3193.4893.26105
October 12, 202693.1793.0993.0993.1792.997
October 09, 202693.1293.0893.0893.1393.087
October 08, 202692.7192.9392.9392.9392.587
October 07, 202692.8592.7892.7892.8592.477
October 06, 202692.7293939392.72179
October 05, 202692.7392.5792.5792.7392.57179
October 02, 202692.8192.8792.8793.1692.81179
October 01, 202692.6992.6392.6392.6992.6210
September 30, 202693.0492.7492.7493.0492.749
September 29, 202692.8592.7692.7692.9892.769
September 28, 202693.2692.8492.8493.2692.849
September 25, 202693.6293.3793.3793.6693.21,700
September 24, 202693.9693.793.793.9693.710
September 23, 20269594.3294.329594.2510
September 22, 202694.8794.9394.9395.1594.871
September 21, 202694.8994.9294.929594.891
September 18, 202695.1794.6694.6695.1794.6611
September 17, 202694.7394.994.994.994.7311
September 16, 202694.4994.8594.8594.8594.4611
September 15, 202694.2894.4294.4294.4294.289
September 11, 202694.6394.7594.7594.7594.6310
September 10, 202695.3994.8394.8395.3994.83179
September 09, 202695.4695.2295.2295.4695.22179
September 08, 202695.4395.4495.4495.4495.32179
September 07, 202695.4995.4495.4495.4995.44179
September 04, 202695.6295.4995.4995.6295.49179
September 03, 202695.595.6495.6495.6495.4179
September 02, 202695.3695.2995.2995.4495.2210
September 01, 202695.6495.5495.5495.6895.4812
August 31, 202695.9495.6195.6195.9495.6155
August 28, 202696.196.0296.0296.195.7555
August 27, 202696.2496.296.296.2496.111
August 26, 202696.296.1396.1396.296.131
August 25, 202695.8596.0896.0896.0895.851
August 24, 202695.7695.7395.7395.7695.651
August 21, 202695.7595.5495.5495.7595.541
August 20, 202695.9895.795.795.9895.71
August 19, 202695.6695.8695.8695.8695.531
August 18, 202695.4395.3795.3795.4395.3110
August 17, 202695.8695.5495.5495.8695.541
August 14, 20269695.7795.779695.773
August 13, 202695.8696.0396.0396.0395.843
August 12, 202695.895.7795.7795.895.743
August 11, 202695.6395.6495.6495.6495.543
August 10, 202695.9795.7495.7495.9795.743
August 07, 202695.8795.9695.9695.9695.873
August 06, 202696.1795.995.996.1795.93
August 05, 202696.3696.1796.1796.3696.173
August 04, 202695.7696.0296.0296.0295.723
August 03, 202695.4195.7195.7195.7295.413
July 31, 202695.795.495.495.795.412
July 30, 202695.4695.695.695.695.4166
July 29, 202695.8595.6595.6595.8595.6566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved