JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) XETRA

97.40

+0.208(+0.21%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202697.0797.1997.1997.1997.0260
January 12, 202696.9897.0797.0797.0796.981,112
January 09, 202696.8997.197.197.196.8812
January 08, 202697.1897.0197.0197.1897.0112
January 07, 202697.0897.2397.2397.2697.0812
January 06, 202696.9596.8996.8997.1196.891,112
January 05, 202696.9296.9796.9796.9896.924
January 02, 202696.8596.7996.799796.794
December 30, 202597.2597.3197.3197.3197.192,281
December 29, 202597.3497.2697.2697.3797.2625
December 23, 202596.996.8796.8797.0296.8725
December 22, 202596.7596.8496.8496.8596.7525
December 19, 202596.9296.9496.9496.9496.9125
December 18, 202596.8397.0797.0797.0796.83120
December 17, 202596.8896.7996.7996.8896.69120
December 16, 202596.6996.6896.6896.7696.681,000
December 15, 202596.6996.7296.7296.7396.692,368
December 12, 202596.9896.8496.8496.9896.842,368
December 11, 202597.1397.2497.2497.2497.132,368
December 10, 202596.7996.8396.8396.8396.691
December 09, 202596.8996.7596.7596.8996.751
December 08, 202597.0396.7396.7397.0396.731
December 05, 202597.0696.9396.9397.1496.935
December 04, 202597.0697.0797.0797.1397.061
December 03, 202597.1997.1297.1297.2197.121
December 02, 202597.0497.0697.0697.06971
December 01, 202597.2396.9396.9397.2596.931
November 28, 202597.5197.3697.3697.5197.365
November 27, 202597.5397.5797.5797.5797.48153
November 26, 202597.397.4897.4897.4897.28153
November 25, 202597.0797.3597.3597.3597.07153
November 24, 20259796.9496.9497.0596.94153
November 21, 202596.6596.6596.6596.7496.652,114
November 20, 202596.596.7196.7196.7196.472,114
November 19, 202596.4496.7496.7496.7496.442,114
November 18, 202596.4296.3896.3896.5296.3861
November 17, 202596.3796.4896.4896.5596.3761
November 14, 202596.4496.5696.5696.5696.443
November 13, 202596.8996.7296.7296.8996.723
November 12, 202596.8896.9696.9696.9696.883
November 11, 202596.6996.9796.9796.9796.693
November 10, 202596.4196.7196.7196.7196.413
November 07, 202596.7196.7796.7796.8496.71228
November 06, 202596.5396.896.896.896.534
November 05, 202596.7496.6196.6196.8196.59150
November 04, 202596.6596.8596.8596.8596.65150
November 03, 202596.7896.5496.5496.9296.54150
October 31, 202596.9596.9596.9597.0896.95150
October 30, 202597.4297.3597.3597.4297.352
October 29, 202597.9997.9497.9497.9997.922
October 28, 202597.9797.8697.8698.1797.862
October 27, 202597.997.8797.8797.9497.7767
October 24, 202597.7497.8797.8797.8797.72
October 23, 202597.7297.7697.7697.7797.622
October 22, 202597.8497.7297.7297.8497.7261
October 21, 202597.897.9297.9297.9297.752
October 20, 202597.4797.6797.6797.6797.471,225
October 17, 202597.7597.5397.5397.7597.531,225
October 16, 202597.5297.597.597.5697.58,616
October 15, 202597.5697.6297.6297.6297.5473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved