JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) XETRA

97.53

+0.032(+0.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202597.7597.5397.5397.7597.531,225
October 16, 202597.5297.597.597.5697.58,616
October 15, 202597.5697.6297.6297.6297.5473
October 14, 202597.2497.1197.1197.2697.1173
October 13, 202596.8797.0397.0397.0396.8773
October 10, 202596.8397.0297.0297.0296.8373
October 09, 202596.996.7896.7897.0196.6573
October 08, 202597.0497.0697.0697.1397.045
October 07, 202596.8296.9796.9796.9796.755
October 06, 202596.8596.8996.8996.8996.85150
October 03, 202597.1697.1397.1397.2297.13150
October 02, 202597.0597.197.197.1896.98150
October 01, 202596.6296.9196.9196.9196.621
September 30, 202596.996.8696.8696.996.831
September 29, 202596.7496.8996.8996.8996.741
September 26, 202596.3796.5596.5596.5596.371
September 25, 202596.6596.3296.3296.6596.321
September 24, 202597.0396.7296.7297.0396.721
September 23, 202596.996.8796.8796.9596.871
September 22, 202596.8996.8596.8596.9996.851
September 19, 202596.9996.8996.8996.9996.891
September 18, 202597.2797.0197.0197.3697.011
September 17, 202597.4297.3797.3797.5197.371
September 16, 202597.4697.3497.3497.4697.341
September 15, 202597.0497.4197.4197.4197.041
September 12, 202597.1896.9996.9997.2496.991
September 11, 202596.8797.397.397.396.871
September 10, 202596.7696.9996.9996.9996.651
September 09, 202596.8696.6196.6196.8696.611
September 08, 202596.6196.8796.8796.8796.611
September 05, 202596.1796.6596.6596.6596.151
September 04, 202595.6695.995.995.995.661
September 03, 202595.0395.5895.5895.5895.031,710
September 02, 202595.2895.0195.0195.2895.011,710
September 01, 202595.3295.395.395.3295.31,710
August 29, 202595.695.3895.3895.695.381,710
August 28, 202595.6195.7295.7295.7295.611,710
August 27, 202595.4395.3895.3895.4895.381,710
August 26, 202595.3195.3895.3895.4295.311,710
August 25, 202595.4995.5195.5195.5395.491,710
August 22, 202595.0495.6995.6995.6995.041,710
August 21, 202595.2795.0995.0995.2795.0942
August 20, 202595.2695.3795.3795.495.2642
August 19, 202595.2495.3295.3295.3395.2442
August 18, 202595.4295.1595.1595.5395.1542
August 15, 202595.5495.4995.4995.5495.4942
August 14, 202595.8595.4995.4995.9695.4942
August 13, 202595.4795.7995.7995.7995.4742
August 12, 202595.2795.2195.2195.2895.2142
August 11, 202595.2695.395.395.3695.2642
August 08, 202595.4295.2695.2695.4795.2642
August 07, 202595.4795.6795.6795.6795.4742
August 06, 202595.4295.595.595.595.368
August 05, 202595.5895.5895.5895.5895.468
August 04, 202595.1895.4695.4695.4695.188
August 01, 202594.5695.1895.1895.1894.478
July 31, 202594.8794.8694.8694.8794.758
July 30, 202594.8894.6294.6294.9194.628
July 29, 202594.3794.6894.6894.6894.378
July 28, 202594.594.3894.3894.594.388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved