JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc - JRUE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	97.06	97.07	97.07	97.13	97.06	1
December 03, 2025	97.19	97.12	97.12	97.21	97.12	1
December 02, 2025	97.04	97.06	97.06	97.06	97	1
December 01, 2025	97.23	96.93	96.93	97.25	96.93	1
November 28, 2025	97.51	97.36	97.36	97.51	97.36	5
November 27, 2025	97.53	97.57	97.57	97.57	97.48	153
November 26, 2025	97.3	97.48	97.48	97.48	97.28	153
November 25, 2025	97.07	97.35	97.35	97.35	97.07	153
November 24, 2025	97	96.94	96.94	97.05	96.94	153
November 21, 2025	96.65	96.65	96.65	96.74	96.65	2,114
November 20, 2025	96.5	96.71	96.71	96.71	96.47	2,114
November 19, 2025	96.44	96.74	96.74	96.74	96.44	2,114
November 18, 2025	96.42	96.38	96.38	96.52	96.38	61
November 17, 2025	96.37	96.48	96.48	96.55	96.37	61
November 14, 2025	96.44	96.56	96.56	96.56	96.44	3
November 13, 2025	96.89	96.72	96.72	96.89	96.72	3
November 12, 2025	96.88	96.96	96.96	96.96	96.88	3
November 11, 2025	96.69	96.97	96.97	96.97	96.69	3
November 10, 2025	96.41	96.71	96.71	96.71	96.41	3
November 07, 2025	96.71	96.77	96.77	96.84	96.71	228
November 06, 2025	96.53	96.8	96.8	96.8	96.53	4
November 05, 2025	96.74	96.61	96.61	96.81	96.59	150
November 04, 2025	96.65	96.85	96.85	96.85	96.65	150
November 03, 2025	96.78	96.54	96.54	96.92	96.54	150
October 31, 2025	96.95	96.95	96.95	97.08	96.95	150
October 30, 2025	97.42	97.35	97.35	97.42	97.35	2
October 29, 2025	97.99	97.94	97.94	97.99	97.92	2
October 28, 2025	97.97	97.86	97.86	98.17	97.86	2
October 27, 2025	97.9	97.87	97.87	97.94	97.77	67
October 24, 2025	97.74	97.87	97.87	97.87	97.7	2
October 23, 2025	97.72	97.76	97.76	97.77	97.62	2
October 22, 2025	97.84	97.72	97.72	97.84	97.72	61
October 21, 2025	97.8	97.92	97.92	97.92	97.75	2
October 20, 2025	97.47	97.67	97.67	97.67	97.47	1,225
October 17, 2025	97.75	97.53	97.53	97.75	97.53	1,225
October 16, 2025	97.52	97.5	97.5	97.56	97.5	8,616
October 15, 2025	97.56	97.62	97.62	97.62	97.54	73
October 14, 2025	97.24	97.11	97.11	97.26	97.11	73
October 13, 2025	96.87	97.03	97.03	97.03	96.87	73
October 10, 2025	96.83	97.02	97.02	97.02	96.83	73
October 09, 2025	96.9	96.78	96.78	97.01	96.65	73
October 08, 2025	97.04	97.06	97.06	97.13	97.04	5
October 07, 2025	96.82	96.97	96.97	96.97	96.75	5
October 06, 2025	96.85	96.89	96.89	96.89	96.85	150
October 03, 2025	97.16	97.13	97.13	97.22	97.13	150
October 02, 2025	97.05	97.1	97.1	97.18	96.98	150
October 01, 2025	96.62	96.91	96.91	96.91	96.62	1
September 30, 2025	96.9	96.86	96.86	96.9	96.83	1
September 29, 2025	96.74	96.89	96.89	96.89	96.74	1
September 26, 2025	96.37	96.55	96.55	96.55	96.37	1
September 25, 2025	96.65	96.32	96.32	96.65	96.32	1
September 24, 2025	97.03	96.72	96.72	97.03	96.72	1
September 23, 2025	96.9	96.87	96.87	96.95	96.87	1
September 22, 2025	96.89	96.85	96.85	96.99	96.85	1
September 19, 2025	96.99	96.89	96.89	96.99	96.89	1
September 18, 2025	97.27	97.01	97.01	97.36	97.01	1
September 17, 2025	97.42	97.37	97.37	97.51	97.37	1
September 16, 2025	97.46	97.34	97.34	97.46	97.34	1
September 15, 2025	97.04	97.41	97.41	97.41	97.04	1
September 12, 2025	97.18	96.99	96.99	97.24	96.99	1

JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) XETRA