JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) XETRA

98.24

-0.03(-0.03%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202698.3398.2498.2498.4798.241
February 19, 202698.2398.2798.2798.2798.212
February 18, 202698.2698.3298.3298.3298.2612
February 17, 202698.4398.2698.2698.4398.2612
February 16, 202698.2698.3198.3198.3198.2512
February 13, 202697.9498.1998.1998.1997.9477
February 12, 202697.6497.8997.8997.8997.6477
February 11, 202697.6597.6597.6597.7797.6577
February 10, 202697.5297.7997.7997.7997.5277
February 09, 202697.3197.3997.3997.3997.1977
February 06, 202697.3897.3397.3397.3997.3351
February 05, 202697.0597.2797.2797.2797.0451
February 04, 202697.0897.0297.0297.0897.0251
February 03, 202697.0997.0297.0297.0997.0298
February 02, 202697.1797.197.197.2697.198
January 30, 202696.9797.1597.1597.1596.9798
January 29, 202697.0497.1297.1297.1797.0498
January 28, 202697.2597.1897.1897.2597.1898
January 27, 202697.397.3597.3597.3597.330
January 26, 202697.4397.3697.3697.4897.3630
January 23, 202697.2597.2397.2397.3497.231
January 22, 202697.1497.1697.1697.2997.141
January 21, 202696.896.8596.8596.8596.661,700
January 20, 202696.6896.7396.7396.7396.5412,387
January 19, 202696.9496.6696.6696.9796.6612,387
January 16, 202697.3597.1697.1697.3597.1610
January 15, 202697.4897.497.497.4897.460
January 14, 202697.2897.497.497.497.2860
January 13, 202697.0797.1997.1997.1997.0260
January 12, 202696.9897.0797.0797.0796.981,112
January 09, 202696.8997.197.197.196.8812
January 08, 202697.1897.0197.0197.1897.0112
January 07, 202697.0897.2397.2397.2697.0812
January 06, 202696.9596.8996.8997.1196.891,112
January 05, 202696.9296.9796.9796.9896.924
January 02, 202696.8596.7996.799796.794
December 30, 202597.2597.3197.3197.3197.192,281
December 29, 202597.3497.2697.2697.3797.2625
December 23, 202596.996.8796.8797.0296.8725
December 22, 202596.7596.8496.8496.8596.7525
December 19, 202596.9296.9496.9496.9496.9125
December 18, 202596.8397.0797.0797.0796.83120
December 17, 202596.8896.7996.7996.8896.69120
December 16, 202596.6996.6896.6896.7696.681,000
December 15, 202596.6996.7296.7296.7396.692,368
December 12, 202596.9896.8496.8496.9896.842,368
December 11, 202597.1397.2497.2497.2497.132,368
December 10, 202596.7996.8396.8396.8396.691
December 09, 202596.8996.7596.7596.8996.751
December 08, 202597.0396.7396.7397.0396.731
December 05, 202597.0696.9396.9397.1496.935
December 04, 202597.0697.0797.0797.1397.061
December 03, 202597.1997.1297.1297.2197.121
December 02, 202597.0497.0697.0697.06971
December 01, 202597.2396.9396.9397.2596.931
November 28, 202597.5197.3697.3697.5197.365
November 27, 202597.5397.5797.5797.5797.48153
November 26, 202597.397.4897.4897.4897.28153
November 25, 202597.0797.3597.3597.3597.07153
November 24, 20259796.9496.9497.0596.94153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved