JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA

Currency In EUR

AD

JRUE.DE Historical Return

If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €892.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,111.06, while €1000 invested 1 year ago would be worth €998.43. This corresponds to total returns of -10.71%, 11.11%, -0.16%, respectively, with annualized returns of -2.34%, 3.57%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202695.7595.5495.5495.7595.541
August 20, 202695.9895.795.795.9895.71
August 19, 202695.6695.8695.8695.8695.531
August 18, 202695.4395.3795.3795.4395.3110
August 17, 202695.8695.5495.5495.8695.541
August 14, 20269695.7795.779695.773
August 13, 202695.8696.0396.0396.0395.843
August 12, 202695.895.7795.7795.895.743
August 11, 202695.6395.6495.6495.6495.543
August 10, 202695.9795.7495.7495.9795.743
August 07, 202695.8795.9695.9695.9695.873
August 06, 202696.1795.995.996.1795.93
August 05, 202696.3696.1796.1796.3696.173
August 04, 202695.7696.0296.0296.0295.723
August 03, 202695.4195.7195.7195.7295.413
July 31, 202695.795.495.495.795.412
July 30, 202695.4695.695.695.695.4166
July 29, 202695.8595.6595.6595.8595.6566
July 28, 202695.7995.8495.8495.8495.7266
July 27, 202695.7295.6295.6295.7295.6266
July 24, 202695.4895.5895.5895.5895.4866
July 23, 202695.7895.3695.3695.7895.3614
July 22, 202695.995.7695.7695.995.7412
July 21, 202696.195.9795.9796.195.97350
July 20, 202696.3596.0796.0796.3596.07350
July 17, 202696.4796.4396.4396.5196.43350
July 16, 202696.4896.1996.1996.4896.19350
July 15, 202696.1796.3196.3196.3196.0215
July 14, 202695.9296.1996.1996.1995.915
July 13, 202696.1896.0696.0696.2896.061,700
July 10, 202696.5996.3596.3596.6296.281,700
July 09, 202696.5596.5596.5596.6796.4170
July 08, 202696.6696.3396.3396.6696.3315
July 07, 202697.0396.7796.7797.0796.7730
July 06, 202697.2397.2397.2397.2497.162,338
July 03, 202697.0597.0797.0797.1197.0523
July 02, 202697.0797.1997.1997.1996.9923
July 01, 202697.0497.1197.1197.1197.0423
June 30, 202697.5797.497.497.6597.4476
June 29, 202697.5197.5497.5497.5497.49476
June 26, 202697.5697.597.597.5697.31476
June 25, 202697.4997.4297.4297.4997.341
June 24, 202696.9297.4597.4597.4596.921
June 23, 202696.8296.9796.9796.9796.821
June 22, 202696.9496.8396.8396.9496.831
June 19, 202696.9996.9996.9997.1896.822
June 18, 202696.9297.2397.2397.2396.92201
June 17, 202697.1897.1797.1797.1897.1201
June 16, 202697.1597.0897.0897.1697.08201
June 15, 202697.3397.2297.2297.3597.22201
June 12, 202697.0297.1897.1897.1896.823,836
June 11, 202696.5896.6696.6696.6696.585
June 10, 202696.5596.5796.5796.5796.425
June 09, 202696.4896.4496.4496.4996.4454
June 08, 202696.6196.4796.4796.6196.4554
June 05, 202696.9896.696.696.9896.554
June 04, 202696.7396.9896.9896.9896.733
June 03, 202697.196.7496.7497.196.7496
June 02, 202697.1797.0697.0697.1797.0696
June 01, 202696.9896.7896.7896.9896.7896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved