JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRUE.DE Historical Return
If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €891.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,095.75, while €1000 invested 1 year ago would be worth €999.33. This corresponds to total returns of -10.84%, 9.58%, -0.07%, respectively, with annualized returns of -2.4%, 3.09%, -0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 95.7 | 95.4 | 95.4 | 95.7 | 95.4 | 12 |
| July 30, 2026 | 95.46 | 95.6 | 95.6 | 95.6 | 95.41 | 66 |
| July 29, 2026 | 95.85 | 95.65 | 95.65 | 95.85 | 95.65 | 66 |
| July 28, 2026 | 95.79 | 95.84 | 95.84 | 95.84 | 95.72 | 66 |
| July 27, 2026 | 95.72 | 95.62 | 95.62 | 95.72 | 95.62 | 66 |
| July 24, 2026 | 95.48 | 95.58 | 95.58 | 95.58 | 95.48 | 66 |
| July 23, 2026 | 95.78 | 95.36 | 95.36 | 95.78 | 95.36 | 14 |
| July 22, 2026 | 95.9 | 95.76 | 95.76 | 95.9 | 95.74 | 12 |
| July 21, 2026 | 96.1 | 95.97 | 95.97 | 96.1 | 95.97 | 350 |
| July 20, 2026 | 96.35 | 96.07 | 96.07 | 96.35 | 96.07 | 350 |
| July 17, 2026 | 96.47 | 96.43 | 96.43 | 96.51 | 96.43 | 350 |
| July 16, 2026 | 96.48 | 96.19 | 96.19 | 96.48 | 96.19 | 350 |
| July 15, 2026 | 96.17 | 96.31 | 96.31 | 96.31 | 96.02 | 15 |
| July 14, 2026 | 95.92 | 96.19 | 96.19 | 96.19 | 95.9 | 15 |
| July 13, 2026 | 96.18 | 96.06 | 96.06 | 96.28 | 96.06 | 1,700 |
| July 10, 2026 | 96.59 | 96.35 | 96.35 | 96.62 | 96.28 | 1,700 |
| July 09, 2026 | 96.55 | 96.55 | 96.55 | 96.67 | 96.41 | 70 |
| July 08, 2026 | 96.66 | 96.33 | 96.33 | 96.66 | 96.33 | 15 |
| July 07, 2026 | 97.03 | 96.77 | 96.77 | 97.07 | 96.77 | 30 |
| July 06, 2026 | 97.23 | 97.23 | 97.23 | 97.24 | 97.16 | 2,338 |
| July 03, 2026 | 97.05 | 97.07 | 97.07 | 97.11 | 97.05 | 23 |
| July 02, 2026 | 97.07 | 97.19 | 97.19 | 97.19 | 96.99 | 23 |
| July 01, 2026 | 97.04 | 97.11 | 97.11 | 97.11 | 97.04 | 23 |
| June 30, 2026 | 97.57 | 97.4 | 97.4 | 97.65 | 97.4 | 476 |
| June 29, 2026 | 97.51 | 97.54 | 97.54 | 97.54 | 97.49 | 476 |
| June 26, 2026 | 97.56 | 97.5 | 97.5 | 97.56 | 97.31 | 476 |
| June 25, 2026 | 97.49 | 97.42 | 97.42 | 97.49 | 97.34 | 1 |
| June 24, 2026 | 96.92 | 97.45 | 97.45 | 97.45 | 96.92 | 1 |
| June 23, 2026 | 96.82 | 96.97 | 96.97 | 96.97 | 96.82 | 1 |
| June 22, 2026 | 96.94 | 96.83 | 96.83 | 96.94 | 96.83 | 1 |
| June 19, 2026 | 96.99 | 96.99 | 96.99 | 97.18 | 96.82 | 2 |
| June 18, 2026 | 96.92 | 97.23 | 97.23 | 97.23 | 96.92 | 201 |
| June 17, 2026 | 97.18 | 97.17 | 97.17 | 97.18 | 97.1 | 201 |
| June 16, 2026 | 97.15 | 97.08 | 97.08 | 97.16 | 97.08 | 201 |
| June 15, 2026 | 97.33 | 97.22 | 97.22 | 97.35 | 97.22 | 201 |
| June 12, 2026 | 97.02 | 97.18 | 97.18 | 97.18 | 96.82 | 3,836 |
| June 11, 2026 | 96.58 | 96.66 | 96.66 | 96.66 | 96.58 | 5 |
| June 10, 2026 | 96.55 | 96.57 | 96.57 | 96.57 | 96.42 | 5 |
| June 09, 2026 | 96.48 | 96.44 | 96.44 | 96.49 | 96.44 | 54 |
| June 08, 2026 | 96.61 | 96.47 | 96.47 | 96.61 | 96.45 | 54 |
| June 05, 2026 | 96.98 | 96.6 | 96.6 | 96.98 | 96.5 | 54 |
| June 04, 2026 | 96.73 | 96.98 | 96.98 | 96.98 | 96.73 | 3 |
| June 03, 2026 | 97.1 | 96.74 | 96.74 | 97.1 | 96.74 | 96 |
| June 02, 2026 | 97.17 | 97.06 | 97.06 | 97.17 | 97.06 | 96 |
| June 01, 2026 | 96.98 | 96.78 | 96.78 | 96.98 | 96.78 | 96 |
| May 29, 2026 | 96.88 | 97.03 | 97.03 | 97.19 | 96.84 | 96 |
| May 28, 2026 | 96.67 | 96.88 | 96.88 | 96.88 | 96.63 | 25 |
| May 27, 2026 | 96.69 | 96.72 | 96.72 | 96.74 | 96.69 | 25 |
| May 26, 2026 | 96.71 | 96.65 | 96.65 | 96.71 | 96.62 | 25 |
| May 25, 2026 | 96.44 | 96.55 | 96.55 | 96.63 | 96.44 | 189 |
| May 22, 2026 | 96.11 | 96.16 | 96.16 | 96.17 | 96.11 | 52 |
| May 21, 2026 | 95.24 | 95.78 | 95.78 | 95.84 | 95.24 | 52 |
| May 20, 2026 | 95.4 | 95.88 | 95.88 | 95.99 | 95.4 | 3,504 |
| May 19, 2026 | 95.88 | 95.31 | 95.31 | 95.88 | 95.31 | 447 |
| May 18, 2026 | 96.01 | 95.7 | 95.7 | 96.01 | 95.7 | 447 |
| May 15, 2026 | 96.15 | 95.92 | 95.92 | 96.15 | 95.91 | 50 |
| May 14, 2026 | 96.32 | 96.7 | 96.7 | 96.7 | 96.32 | 50 |
| May 13, 2026 | 96.5 | 96.35 | 96.35 | 96.5 | 96.35 | 185 |
| May 12, 2026 | 96.71 | 96.47 | 96.47 | 96.71 | 96.47 | 185 |
| May 11, 2026 | 96.93 | 96.86 | 96.86 | 96.93 | 96.82 | 185 |
AD
