JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRUE.DE Historical Return
If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €882.65 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.81, while €1000 invested 1 year ago would be worth €976.57. This corresponds to total returns of -11.73%, -10.92%, -2.34%, respectively, with annualized returns of -2.46%, -2.28%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 95.03 | 95.13 | 95.13 | 95.29 | 95.03 | 313 |
| November 06, 2026 | 95.1 | 95.05 | 95.05 | 95.76 | 94.78 | 13 |
| November 05, 2026 | 95.04 | 95.09 | 95.09 | 95.09 | 95.04 | 6 |
| November 04, 2026 | 94.37 | 94.83 | 94.83 | 94.85 | 94.37 | 6 |
| November 03, 2026 | 94.4 | 94.55 | 94.55 | 94.55 | 94.3 | 1 |
| November 02, 2026 | 94.5 | 94.75 | 94.75 | 94.75 | 94.5 | 1 |
| October 30, 2026 | 94.67 | 94.47 | 94.47 | 94.69 | 94.47 | 1 |
| October 29, 2026 | 94.43 | 94.48 | 94.48 | 94.48 | 94.29 | 1 |
| October 28, 2026 | 94.4 | 94.3 | 94.3 | 94.49 | 94.3 | 500 |
| October 27, 2026 | 94.23 | 94.46 | 94.46 | 94.46 | 94.23 | 500 |
| October 26, 2026 | 94.22 | 94.42 | 94.42 | 94.42 | 94.17 | 500 |
| October 23, 2026 | 94.34 | 94.12 | 94.12 | 94.34 | 94.12 | 10 |
| October 22, 2026 | 93.6 | 94.2 | 94.2 | 94.2 | 93.6 | 10 |
| October 21, 2026 | 93.69 | 93.64 | 93.64 | 93.69 | 93.62 | 10 |
| October 20, 2026 | 93.48 | 93.73 | 93.73 | 93.73 | 93.48 | 10 |
| October 19, 2026 | 93.92 | 93.63 | 93.63 | 93.92 | 93.63 | 10 |
| October 16, 2026 | 94.29 | 94.01 | 94.01 | 94.29 | 93.95 | 10 |
| October 15, 2026 | 93.99 | 93.84 | 93.84 | 94.05 | 93.84 | 3 |
| October 14, 2026 | 93.41 | 93.09 | 93.09 | 93.41 | 93.09 | 105 |
| October 13, 2026 | 93.48 | 93.31 | 93.31 | 93.48 | 93.26 | 105 |
| October 12, 2026 | 93.17 | 93.09 | 93.09 | 93.17 | 92.99 | 7 |
| October 09, 2026 | 93.12 | 93.08 | 93.08 | 93.13 | 93.08 | 7 |
| October 08, 2026 | 92.71 | 92.93 | 92.93 | 92.93 | 92.58 | 7 |
| October 07, 2026 | 92.85 | 92.78 | 92.78 | 92.85 | 92.47 | 7 |
| October 06, 2026 | 92.72 | 93 | 93 | 93 | 92.72 | 179 |
| October 05, 2026 | 92.73 | 92.57 | 92.57 | 92.73 | 92.57 | 179 |
| October 02, 2026 | 92.81 | 92.87 | 92.87 | 93.16 | 92.81 | 179 |
| October 01, 2026 | 92.69 | 92.63 | 92.63 | 92.69 | 92.62 | 10 |
| September 30, 2026 | 93.04 | 92.74 | 92.74 | 93.04 | 92.74 | 9 |
| September 29, 2026 | 92.85 | 92.76 | 92.76 | 92.98 | 92.76 | 9 |
| September 28, 2026 | 93.26 | 92.84 | 92.84 | 93.26 | 92.84 | 9 |
| September 25, 2026 | 93.62 | 93.37 | 93.37 | 93.66 | 93.2 | 1,700 |
| September 24, 2026 | 93.96 | 93.7 | 93.7 | 93.96 | 93.7 | 10 |
| September 23, 2026 | 95 | 94.32 | 94.32 | 95 | 94.25 | 10 |
| September 22, 2026 | 94.87 | 94.93 | 94.93 | 95.15 | 94.87 | 1 |
| September 21, 2026 | 94.89 | 94.92 | 94.92 | 95 | 94.89 | 1 |
| September 18, 2026 | 95.17 | 94.66 | 94.66 | 95.17 | 94.66 | 11 |
| September 17, 2026 | 94.73 | 94.9 | 94.9 | 94.9 | 94.73 | 11 |
| September 16, 2026 | 94.49 | 94.85 | 94.85 | 94.85 | 94.46 | 11 |
| September 15, 2026 | 94.28 | 94.42 | 94.42 | 94.42 | 94.28 | 9 |
| September 11, 2026 | 94.63 | 94.75 | 94.75 | 94.75 | 94.63 | 10 |
| September 10, 2026 | 95.39 | 94.83 | 94.83 | 95.39 | 94.83 | 179 |
| September 09, 2026 | 95.46 | 95.22 | 95.22 | 95.46 | 95.22 | 179 |
| September 08, 2026 | 95.43 | 95.44 | 95.44 | 95.44 | 95.32 | 179 |
| September 07, 2026 | 95.49 | 95.44 | 95.44 | 95.49 | 95.44 | 179 |
| September 04, 2026 | 95.62 | 95.49 | 95.49 | 95.62 | 95.49 | 179 |
| September 03, 2026 | 95.5 | 95.64 | 95.64 | 95.64 | 95.4 | 179 |
| September 02, 2026 | 95.36 | 95.29 | 95.29 | 95.44 | 95.22 | 10 |
| September 01, 2026 | 95.64 | 95.54 | 95.54 | 95.68 | 95.48 | 12 |
| August 31, 2026 | 95.94 | 95.61 | 95.61 | 95.94 | 95.61 | 55 |
| August 28, 2026 | 96.1 | 96.02 | 96.02 | 96.1 | 95.75 | 55 |
| August 27, 2026 | 96.24 | 96.2 | 96.2 | 96.24 | 96.11 | 1 |
| August 26, 2026 | 96.2 | 96.13 | 96.13 | 96.2 | 96.13 | 1 |
| August 25, 2026 | 95.85 | 96.08 | 96.08 | 96.08 | 95.85 | 1 |
| August 24, 2026 | 95.76 | 95.73 | 95.73 | 95.76 | 95.65 | 1 |
| August 21, 2026 | 95.75 | 95.54 | 95.54 | 95.75 | 95.54 | 1 |
| August 20, 2026 | 95.98 | 95.7 | 95.7 | 95.98 | 95.7 | 1 |
| August 19, 2026 | 95.66 | 95.86 | 95.86 | 95.86 | 95.53 | 1 |
| August 18, 2026 | 95.43 | 95.37 | 95.37 | 95.43 | 95.31 | 10 |
| August 17, 2026 | 95.86 | 95.54 | 95.54 | 95.86 | 95.54 | 1 |
AD
