JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA

96.50

+0.032(+0.03%)

Updated at May 13 01:13PM

Currency In EUR

JRUE.DE Historical Return

If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €901.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,091.78, while €1000 invested 1 year ago would be worth €1,044.17. This corresponds to total returns of -9.81%, 9.18%, 4.42%, respectively, with annualized returns of -2.26%, 2.97%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202696.7196.4796.4796.7196.47185
May 11, 202696.9396.8696.8696.9396.82185
May 08, 202696.5396.8996.8996.996.531,081
May 07, 202696.98979797.1496.981,081
May 06, 202696.5896.9596.959796.581,081
May 05, 202696.396.6996.6996.6996.32,219
May 04, 202696.3996.3996.3996.3996.342,219
April 30, 202696.396.596.596.5996.357
April 29, 202696.8696.4996.4996.8696.4920
April 28, 202696.896.6496.6496.896.6420
April 27, 202697.0596.896.897.0696.841
April 24, 20269797.0597.0597.059720
April 23, 202697.1697.2197.2197.2197.032,154
April 22, 202697.0497.2397.2397.2497.042,154
April 21, 202697.3797.1197.1197.3797.112,154
April 20, 202697.1397.2497.2497.2497.132,154
April 17, 202697.0797.497.497.496.992,154
April 16, 202697.3897.2197.2197.3897.212,154
April 15, 202697.2197.297.297.2597.22,154
April 14, 202696.9297.3697.3697.3696.922,154
April 13, 202696.5396.7296.7296.7296.533
April 10, 202696.9996.9196.9196.9996.913
April 09, 202696.7896.8396.8396.8796.7810
April 08, 202697.2997.1197.1197.2997.111
April 07, 202696.3996.1796.1796.3996.171
April 02, 202696.1396.5696.5696.5695.981
April 01, 202696.6596.4196.4196.6596.41
March 31, 202695.8595.9695.9696.0695.8556
March 30, 202695.2595.8495.8495.8495.2556
March 27, 202695.4895.3495.3495.4895.272
March 26, 202695.9395.7895.7895.9395.732
March 25, 202696.1596.2896.2896.3396.15225
March 24, 202695.9195.8695.8695.9195.86225
March 23, 202695.3695.7595.7595.7595.36225
March 20, 202696.4295.7895.7896.4295.78225
March 19, 202696.1896.3196.3196.31962,700
March 18, 202696.8596.5996.5996.8596.592,700
March 17, 202696.1996.6896.6896.6896.192,700
March 16, 202696.0196.1696.1696.1996.012,066
March 13, 202696.0896.0396.0396.1796.032,066
March 12, 202696.6496.396.396.6796.31
March 11, 202697.3596.7996.7997.3596.791
March 10, 202697.8197.6897.6897.8197.61
March 09, 202697.0997.4897.4897.4897.0164
March 06, 202697.697.3997.3997.697.3864
March 05, 202697.7997.5897.5897.7997.5864
March 04, 202697.7898.0498.0498.0497.7810
March 03, 202698.1197.7797.7798.1197.6810
March 02, 202698.4397.997.998.4397.910
February 27, 202698.3898.498.498.4898.3810
February 26, 202698.2498.2798.2798.3198.242
February 25, 202698.298.3398.3398.3398.21
February 24, 202698.3298.398.398.3898.31
February 23, 202698.3598.498.498.498.281
February 20, 202698.3398.2498.2498.4798.241
February 19, 202698.2398.2798.2798.2798.212
February 18, 202698.2698.3298.3298.3298.2612
February 17, 202698.4398.2698.2698.4398.2612
February 16, 202698.2698.3198.3198.3198.2512
February 13, 202697.9498.1998.1998.1997.9477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved