JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA

Currency In EUR

JRUE.DE Historical Return

If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €866.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,098.72, while €1000 invested 1 year ago would be worth €956.43. This corresponds to total returns of -13.38%, 9.87%, -4.36%, respectively, with annualized returns of -2.89%, 3.19%, -4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	93.04	92.74	92.74	93.04	92.74	9
September 29, 2026	92.85	92.76	92.76	92.98	92.76	9
September 28, 2026	93.26	92.84	92.84	93.26	92.84	9
September 25, 2026	93.62	93.37	93.37	93.66	93.2	1,700
September 24, 2026	93.96	93.7	93.7	93.96	93.7	10
September 23, 2026	95	94.32	94.32	95	94.25	10
September 22, 2026	94.87	94.93	94.93	95.15	94.87	1
September 21, 2026	94.89	94.92	94.92	95	94.89	1
September 18, 2026	95.17	94.66	94.66	95.17	94.66	11
September 17, 2026	94.73	94.9	94.9	94.9	94.73	11
September 16, 2026	94.49	94.85	94.85	94.85	94.46	11
September 15, 2026	94.28	94.42	94.42	94.42	94.28	9
September 11, 2026	94.63	94.75	94.75	94.75	94.63	10
September 10, 2026	95.39	94.83	94.83	95.39	94.83	179
September 09, 2026	95.46	95.22	95.22	95.46	95.22	179
September 08, 2026	95.43	95.44	95.44	95.44	95.32	179
September 07, 2026	95.49	95.44	95.44	95.49	95.44	179
September 04, 2026	95.62	95.49	95.49	95.62	95.49	179
September 03, 2026	95.5	95.64	95.64	95.64	95.4	179
September 02, 2026	95.36	95.29	95.29	95.44	95.22	10
September 01, 2026	95.64	95.54	95.54	95.68	95.48	12
August 31, 2026	95.94	95.61	95.61	95.94	95.61	55
August 28, 2026	96.1	96.02	96.02	96.1	95.75	55
August 27, 2026	96.24	96.2	96.2	96.24	96.11	1
August 26, 2026	96.2	96.13	96.13	96.2	96.13	1
August 25, 2026	95.85	96.08	96.08	96.08	95.85	1
August 24, 2026	95.76	95.73	95.73	95.76	95.65	1
August 21, 2026	95.75	95.54	95.54	95.75	95.54	1
August 20, 2026	95.98	95.7	95.7	95.98	95.7	1
August 19, 2026	95.66	95.86	95.86	95.86	95.53	1
August 18, 2026	95.43	95.37	95.37	95.43	95.31	10
August 17, 2026	95.86	95.54	95.54	95.86	95.54	1
August 14, 2026	96	95.77	95.77	96	95.77	3
August 13, 2026	95.86	96.03	96.03	96.03	95.84	3
August 12, 2026	95.8	95.77	95.77	95.8	95.74	3
August 11, 2026	95.63	95.64	95.64	95.64	95.54	3
August 10, 2026	95.97	95.74	95.74	95.97	95.74	3
August 07, 2026	95.87	95.96	95.96	95.96	95.87	3
August 06, 2026	96.17	95.9	95.9	96.17	95.9	3
August 05, 2026	96.36	96.17	96.17	96.36	96.17	3
August 04, 2026	95.76	96.02	96.02	96.02	95.72	3
August 03, 2026	95.41	95.71	95.71	95.72	95.41	3
July 31, 2026	95.7	95.4	95.4	95.7	95.4	12
July 30, 2026	95.46	95.6	95.6	95.6	95.41	66
July 29, 2026	95.85	95.65	95.65	95.85	95.65	66
July 28, 2026	95.79	95.84	95.84	95.84	95.72	66
July 27, 2026	95.72	95.62	95.62	95.72	95.62	66
July 24, 2026	95.48	95.58	95.58	95.58	95.48	66
July 23, 2026	95.78	95.36	95.36	95.78	95.36	14
July 22, 2026	95.9	95.76	95.76	95.9	95.74	12
July 21, 2026	96.1	95.97	95.97	96.1	95.97	350
July 20, 2026	96.35	96.07	96.07	96.35	96.07	350
July 17, 2026	96.47	96.43	96.43	96.51	96.43	350
July 16, 2026	96.48	96.19	96.19	96.48	96.19	350
July 15, 2026	96.17	96.31	96.31	96.31	96.02	15
July 14, 2026	95.92	96.19	96.19	96.19	95.9	15
July 13, 2026	96.18	96.06	96.06	96.28	96.06	1,700
July 10, 2026	96.59	96.35	96.35	96.62	96.28	1,700
July 09, 2026	96.55	96.55	96.55	96.67	96.41	70
July 08, 2026	96.66	96.33	96.33	96.66	96.33	15