JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUE.DE) XETRA

97.06

+0.276(+0.29%)

Updated at June 02 05:36PM

Currency In EUR

JRUE.DE Historical Return

If you invested €1000 in JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Hedged Acc (JRUE.DE) since IPO date, it would be worth €907.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,099.41, while €1000 invested 1 year ago would be worth €1,044.74. This corresponds to total returns of -9.29%, 9.94%, 4.47%, respectively, with annualized returns of -2.11%, 3.21%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	96.98	96.78	96.78	96.98	96.78	96
May 29, 2026	96.88	97.03	97.03	97.19	96.84	96
May 28, 2026	96.67	96.88	96.88	96.88	96.63	25
May 27, 2026	96.69	96.72	96.72	96.74	96.69	25
May 26, 2026	96.71	96.65	96.65	96.71	96.62	25
May 25, 2026	96.44	96.55	96.55	96.63	96.44	189
May 22, 2026	96.11	96.16	96.16	96.17	96.11	52
May 21, 2026	95.24	95.78	95.78	95.84	95.24	52
May 20, 2026	95.4	95.88	95.88	95.99	95.4	3,504
May 19, 2026	95.88	95.31	95.31	95.88	95.31	447
May 18, 2026	96.01	95.7	95.7	96.01	95.7	447
May 15, 2026	96.15	95.92	95.92	96.15	95.91	50
May 14, 2026	96.32	96.7	96.7	96.7	96.32	50
May 13, 2026	96.5	96.35	96.35	96.5	96.35	185
May 12, 2026	96.71	96.47	96.47	96.71	96.47	185
May 11, 2026	96.93	96.86	96.86	96.93	96.82	185
May 08, 2026	96.53	96.89	96.89	96.9	96.53	1,081
May 07, 2026	96.98	97	97	97.14	96.98	1,081
May 06, 2026	96.58	96.95	96.95	97	96.58	1,081
May 05, 2026	96.3	96.69	96.69	96.69	96.3	2,219
May 04, 2026	96.39	96.39	96.39	96.39	96.34	2,219
April 30, 2026	96.3	96.5	96.5	96.59	96.3	57
April 29, 2026	96.86	96.49	96.49	96.86	96.49	20
April 28, 2026	96.8	96.64	96.64	96.8	96.64	20
April 27, 2026	97.05	96.8	96.8	97.06	96.8	41
April 24, 2026	97	97.05	97.05	97.05	97	20
April 23, 2026	97.16	97.21	97.21	97.21	97.03	2,154
April 22, 2026	97.04	97.23	97.23	97.24	97.04	2,154
April 21, 2026	97.37	97.11	97.11	97.37	97.11	2,154
April 20, 2026	97.13	97.24	97.24	97.24	97.13	2,154
April 17, 2026	97.07	97.4	97.4	97.4	96.99	2,154
April 16, 2026	97.38	97.21	97.21	97.38	97.21	2,154
April 15, 2026	97.21	97.2	97.2	97.25	97.2	2,154
April 14, 2026	96.92	97.36	97.36	97.36	96.92	2,154
April 13, 2026	96.53	96.72	96.72	96.72	96.53	3
April 10, 2026	96.99	96.91	96.91	96.99	96.91	3
April 09, 2026	96.78	96.83	96.83	96.87	96.78	10
April 08, 2026	97.29	97.11	97.11	97.29	97.11	1
April 07, 2026	96.39	96.17	96.17	96.39	96.17	1
April 02, 2026	96.13	96.56	96.56	96.56	95.98	1
April 01, 2026	96.65	96.41	96.41	96.65	96.4	1
March 31, 2026	95.85	95.96	95.96	96.06	95.85	56
March 30, 2026	95.25	95.84	95.84	95.84	95.25	56
March 27, 2026	95.48	95.34	95.34	95.48	95.27	2
March 26, 2026	95.93	95.78	95.78	95.93	95.73	2
March 25, 2026	96.15	96.28	96.28	96.33	96.15	225
March 24, 2026	95.91	95.86	95.86	95.91	95.86	225
March 23, 2026	95.36	95.75	95.75	95.75	95.36	225
March 20, 2026	96.42	95.78	95.78	96.42	95.78	225
March 19, 2026	96.18	96.31	96.31	96.31	96	2,700
March 18, 2026	96.85	96.59	96.59	96.85	96.59	2,700
March 17, 2026	96.19	96.68	96.68	96.68	96.19	2,700
March 16, 2026	96.01	96.16	96.16	96.19	96.01	2,066
March 13, 2026	96.08	96.03	96.03	96.17	96.03	2,066
March 12, 2026	96.64	96.3	96.3	96.67	96.3	1
March 11, 2026	97.35	96.79	96.79	97.35	96.79	1
March 10, 2026	97.81	97.68	97.68	97.81	97.6	1
March 09, 2026	97.09	97.48	97.48	97.48	97.01	64
March 06, 2026	97.6	97.39	97.39	97.6	97.38	64
March 05, 2026	97.79	97.58	97.58	97.79	97.58	64