JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRUP.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUP.L) since IPO date, it would be worth £1,005.83 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,140.88, while £1000 invested 1 year ago would be worth £1,042.69. This corresponds to total returns of 0.58%, 14.09%, 4.27%, respectively, with annualized returns of 0.13%, 4.49%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRUP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 86.55 | 86.49 | 86.49 | 86.55 | 86.49 | 477 |
| July 09, 2026 | 86.89 | 86.78 | 86.78 | 86.89 | 86.71 | 236 |
| July 08, 2026 | 86.84 | 86.6 | 86.6 | 86.84 | 86.6 | 74 |
| July 03, 2026 | 87.56 | 87.35 | 87.35 | 87.56 | 87.35 | 90 |
| July 01, 2026 | 87.3 | 87.35 | 87.35 | 87.35 | 87.3 | 412 |
| June 30, 2026 | 87.76 | 87.62 | 87.62 | 87.76 | 87.62 | 32 |
| June 29, 2026 | 87.62 | 87.72 | 87.72 | 87.76 | 87.62 | 224 |
| June 24, 2026 | 87.57 | 87.65 | 87.65 | 87.65 | 87.57 | 69 |
| June 23, 2026 | 87.02 | 87.23 | 87.23 | 87.23 | 87.02 | 20 |
| June 22, 2026 | 87.11 | 87.1 | 87.1 | 87.11 | 87.1 | 206 |
| June 17, 2026 | 87.36 | 87.35 | 87.35 | 87.36 | 87.35 | 182 |
| June 15, 2026 | 87.31 | 87.33 | 87.33 | 87.43 | 87.31 | 6,240 |
| June 12, 2026 | 87.07 | 87.16 | 87.16 | 87.16 | 87.07 | 84 |
| June 11, 2026 | 86.89 | 86.88 | 86.88 | 86.89 | 86.88 | 164 |
| June 09, 2026 | 86.66 | 86.67 | 86.67 | 86.67 | 86.66 | 178 |
| June 08, 2026 | 86.6 | 86.7 | 86.7 | 86.81 | 86.6 | 6,302 |
| June 03, 2026 | 87.07 | 86.93 | 86.93 | 87.07 | 86.93 | 1,042 |
| May 22, 2026 | 86.36 | 86.34 | 86.34 | 86.36 | 86.34 | 50 |
| May 20, 2026 | 85.79 | 86.05 | 86.05 | 86.05 | 85.79 | 1,297 |
| May 18, 2026 | 86.02 | 86.06 | 86.06 | 86.06 | 86.02 | 2,134 |
| May 06, 2026 | 87.07 | 87 | 87 | 87.07 | 87 | 180 |
| April 24, 2026 | 87.01 | 87.1 | 87.1 | 87.1 | 87.01 | 26 |
| April 23, 2026 | 87.07 | 87.22 | 87.22 | 87.22 | 87.02 | 79 |
| April 17, 2026 | 87.01 | 87.29 | 87.29 | 87.35 | 87.01 | 263 |
| April 07, 2026 | 86.3 | 86.15 | 86.15 | 86.3 | 86.15 | 116 |
| April 02, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| April 01, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 5,236 |
| March 31, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| March 30, 2026 | 85.74 | 85.83 | 85.83 | 85.83 | 85.74 | 374 |
| March 27, 2026 | 85.31 | 85.34 | 85.34 | 85.34 | 85.31 | 18 |
| March 26, 2026 | -1 | -1 | 85.72 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 86.2 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 85.88 | -1 | -1 | 0 |
| March 23, 2026 | 85.14 | 85.68 | 85.68 | 85.68 | 85.14 | 21 |
| March 20, 2026 | 85.58 | 85.68 | 85.68 | 85.68 | 85.58 | 82 |
| March 19, 2026 | -1 | -1 | 86.21 | -1 | -1 | 0 |
| March 18, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| March 17, 2026 | 86.08 | 86.49 | 86.49 | 86.49 | 86.08 | 192 |
| March 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1,162 |
AD
