JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF - JRUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	86.29	86.29	86.29	86.29	86.29	0
November 28, 2025	86.65	86.65	86.65	86.65	86.65	0
November 27, 2025	86.83	86.83	86.83	86.83	86.83	0
November 26, 2025	86.74	86.74	86.74	86.74	86.74	0
November 25, 2025	86.59	86.59	86.59	86.59	86.59	0
November 24, 2025	86.31	86.23	86.23	86.31	86.23	462
November 21, 2025	85.97	85.97	85.97	85.97	85.97	0
November 20, 2025	85.99	85.99	85.99	85.99	85.99	0
November 19, 2025	85.86	85.86	85.86	85.86	85.86	0
November 18, 2025	85.75	85.75	85.75	85.75	85.75	0
November 17, 2025	85.85	85.79	85.79	85.85	85.79	18
November 14, 2025	85.88	85.88	85.88	85.88	85.88	0
November 13, 2025	85.78	85.92	85.92	85.92	85.78	6
November 12, 2025	86.19	86.19	86.19	86.19	86.19	0
November 11, 2025	86.19	86.19	86.19	86.19	86.19	0
November 10, 2025	85.98	85.98	85.98	85.98	85.98	0
November 07, 2025	86.11	86	86	86.11	86	1,392
November 06, 2025	86.03	86.03	86.03	86.03	86.03	0
November 05, 2025	85.87	85.87	85.87	85.87	85.87	0
November 04, 2025	86.11	86.11	86.11	86.11	86.11	0
November 03, 2025	85.78	85.78	85.78	85.78	85.78	0
October 31, 2025	86.15	86.15	86.15	86.15	86.15	0
October 30, 2025	86.42	86.42	86.42	86.42	86.42	24
October 29, 2025	87.02	87.02	87.02	87.02	87.02	0
October 28, 2025	86.96	86.96	86.96	86.96	86.96	0
October 27, 2025	86.95	86.95	86.95	86.95	86.95	0
October 24, 2025	86.89	86.89	86.89	86.89	86.89	0
October 23, 2025	86.79	86.79	86.79	86.79	86.79	0
October 22, 2025	86.78	86.78	86.78	86.78	86.78	0
October 21, 2025	86.95	86.95	86.95	86.95	86.95	0
October 20, 2025	86.7	86.7	86.7	86.7	86.7	0
October 17, 2025	86.57	86.57	86.57	86.57	86.57	0
October 16, 2025	86.48	86.48	86.48	86.48	86.48	0
October 15, 2025	86.67	86.67	86.67	86.67	86.67	0
October 14, 2025	86.36	86.22	86.22	86.36	86.22	1,500
October 13, 2025	86.13	86.13	86.13	86.13	86.13	0
October 10, 2025	86.07	86.07	86.07	86.07	86.07	0
October 09, 2025	85.88	85.88	85.88	85.88	85.88	0
October 08, 2025	86.15	86.15	86.15	86.15	86.15	0
October 07, 2025	86.04	86.04	86.04	86.04	86.04	0
October 06, 2025	85.98	85.98	85.98	85.98	85.98	0
October 03, 2025	86.19	86.19	86.19	86.19	86.19	0
October 02, 2025	86.17	86.17	86.17	86.17	86.17	0
October 01, 2025	85.97	85.97	85.97	85.97	85.97	0
September 30, 2025	85.9	85.9	85.9	85.9	85.9	0
September 29, 2025	85.94	85.94	85.94	85.94	85.94	0
September 26, 2025	85.6	85.6	85.6	85.6	85.6	0
September 25, 2025	85.42	85.42	85.42	85.42	85.42	0
September 24, 2025	85.8	85.8	85.8	85.8	85.8	0
September 23, 2025	85.94	85.94	85.94	85.94	85.94	0
September 22, 2025	85.87	85.87	85.87	85.87	85.87	0
September 19, 2025	85.92	85.92	85.92	85.92	85.92	0
September 18, 2025	85.95	85.95	85.95	85.95	85.95	0
September 17, 2025	86.44	86.44	86.44	86.44	86.44	28
September 16, 2025	86.29	86.29	86.29	86.29	86.29	0
September 15, 2025	86.36	86.36	86.36	86.36	86.36	0
September 12, 2025	86	86	86	86	86	0
September 11, 2025	86.19	86.19	86.19	86.19	86.19	0
September 10, 2025	85.94	85.92	85.92	85.94	85.92	200
September 09, 2025	85.76	85.53	85.53	85.79	85.53	246

JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUP.L) LSE