JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUP.L) LSE
87.22
+0.045(+0.05%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
JRUP.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUP.L) since IPO date, it would be worth £1,014.19 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,141.92, while £1000 invested 1 year ago would be worth £1,070.58. This corresponds to total returns of 1.42%, 14.19%, 7.06%, respectively, with annualized returns of 0.33%, 4.52%, 7.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JRUP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 87.07 | 87.22 | 87.22 | 87.22 | 87.02 | 79 |
| April 17, 2026 | 87.01 | 87.29 | 87.29 | 87.35 | 87.01 | 263 |
| April 07, 2026 | 86.3 | 86.15 | 86.15 | 86.3 | 86.15 | 116 |
| April 02, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| April 01, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 5,236 |
| March 31, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| March 30, 2026 | 85.74 | 85.83 | 85.83 | 85.83 | 85.74 | 374 |
| March 27, 2026 | 85.31 | 85.34 | 85.34 | 85.34 | 85.31 | 18 |
| March 26, 2026 | -1 | -1 | 85.72 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 86.2 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 85.88 | -1 | -1 | 0 |
| March 23, 2026 | 85.14 | 85.68 | 85.68 | 85.68 | 85.14 | 21 |
| March 20, 2026 | 85.58 | 85.68 | 85.68 | 85.68 | 85.58 | 82 |
| March 19, 2026 | -1 | -1 | 86.21 | -1 | -1 | 0 |
| March 18, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| March 17, 2026 | 86.08 | 86.49 | 86.49 | 86.49 | 86.08 | 192 |
| March 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1,162 |
| March 13, 2026 | 86.03 | 85.74 | 85.74 | 86.07 | 85.74 | 338 |
| March 12, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| March 11, 2026 | 86.71 | 86.49 | 86.49 | 86.71 | 86.49 | 2,191 |
| March 10, 2026 | 87.24 | 87.29 | 87.29 | 87.29 | 87.24 | 33 |
| March 09, 2026 | -1 | -1 | 87.15 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 87.1 | -1 | -1 | 0 |
| March 05, 2026 | 87.35 | 87.28 | 87.28 | 87.35 | 87.28 | 182 |
| March 04, 2026 | -1 | -1 | 87.65 | -1 | -1 | 0 |
| March 03, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| March 02, 2026 | -1 | -1 | 87.5 | -1 | -1 | 0 |
| February 27, 2026 | 88.03 | 87.97 | 87.97 | 88.03 | 87.97 | 180 |
| February 26, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| February 25, 2026 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| February 24, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| February 23, 2026 | 87.77 | 87.97 | 87.97 | 87.97 | 87.77 | 44 |
| February 20, 2026 | -1 | -1 | 87.82 | -1 | -1 | 0 |
| February 19, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| February 18, 2026 | 87.85 | 87.88 | 87.88 | 87.88 | 87.85 | 204 |
| February 17, 2026 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| February 16, 2026 | 87.71 | 87.84 | 87.84 | 87.84 | 87.71 | 14 |
| February 13, 2026 | 87.71 | 87.75 | 87.75 | 87.75 | 87.7 | 3,000 |
| February 12, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| February 11, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| February 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| February 09, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| February 06, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| February 05, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| February 04, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
| February 03, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| February 02, 2026 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| January 30, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| January 29, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| January 28, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| January 27, 2026 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| January 26, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| January 23, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| January 22, 2026 | 86.73 | 86.77 | 86.77 | 86.77 | 86.73 | 1,098 |
| January 21, 2026 | 86.34 | 86.49 | 86.49 | 86.49 | 86.34 | 122 |
| January 20, 2026 | 86.18 | 86.23 | 86.23 | 86.23 | 86.17 | 36 |
| January 19, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| January 16, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| January 15, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| January 14, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
