JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF (JRUP.L) LSE

86.86

-0.28(-0.32%)

Updated at June 01 05:15PM

Currency In GBP

JRUP.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUP.L) since IPO date, it would be worth £1,009.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,150.7, while £1000 invested 1 year ago would be worth £1,061.8. This corresponds to total returns of 0.99%, 15.07%, 6.18%, respectively, with annualized returns of 0.23%, 4.79%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	86.36	86.34	86.34	86.36	86.34	50
May 20, 2026	85.79	86.05	86.05	86.05	85.79	1,297
May 18, 2026	86.02	86.06	86.06	86.06	86.02	2,134
May 06, 2026	87.07	87	87	87.07	87	180
April 24, 2026	87.01	87.1	87.1	87.1	87.01	26
April 23, 2026	87.07	87.22	87.22	87.22	87.02	79
April 17, 2026	87.01	87.29	87.29	87.35	87.01	263
April 07, 2026	86.3	86.15	86.15	86.3	86.15	116
April 02, 2026	86.51	86.51	86.51	86.51	86.51	0
April 01, 2026	86.46	86.46	86.46	86.46	86.46	5,236
March 31, 2026	86.01	86.01	86.01	86.01	86.01	0
March 30, 2026	85.74	85.83	85.83	85.83	85.74	374
March 27, 2026	85.31	85.34	85.34	85.34	85.31	18
March 26, 2026	-1	-1	85.72	-1	-1	0
March 25, 2026	-1	-1	86.2	-1	-1	0
March 24, 2026	-1	-1	85.88	-1	-1	0
March 23, 2026	85.14	85.68	85.68	85.68	85.14	21
March 20, 2026	85.58	85.68	85.68	85.68	85.58	82
March 19, 2026	-1	-1	86.21	-1	-1	0
March 18, 2026	86.43	86.43	86.43	86.43	86.43	0
March 17, 2026	86.08	86.49	86.49	86.49	86.08	192
March 16, 2026	86.12	86.12	86.12	86.12	86.12	1,162
March 13, 2026	86.03	85.74	85.74	86.07	85.74	338
March 12, 2026	86.17	86.17	86.17	86.17	86.17	0
March 11, 2026	86.71	86.49	86.49	86.71	86.49	2,191
March 10, 2026	87.24	87.29	87.29	87.29	87.24	33
March 09, 2026	-1	-1	87.15	-1	-1	0
March 06, 2026	-1	-1	87.1	-1	-1	0
March 05, 2026	87.35	87.28	87.28	87.35	87.28	182
March 04, 2026	-1	-1	87.65	-1	-1	0
March 03, 2026	87.47	87.47	87.47	87.47	87.47	0
March 02, 2026	-1	-1	87.5	-1	-1	0
February 27, 2026	88.03	87.97	87.97	88.03	87.97	180
February 26, 2026	87.88	87.88	87.88	87.88	87.88	0
February 25, 2026	87.9	87.9	87.9	87.9	87.9	0
February 24, 2026	87.87	87.87	87.87	87.87	87.87	0
February 23, 2026	87.77	87.97	87.97	87.97	87.77	44
February 20, 2026	-1	-1	87.82	-1	-1	0
February 19, 2026	87.82	87.82	87.82	87.82	87.82	0
February 18, 2026	87.85	87.88	87.88	87.88	87.85	204
February 17, 2026	87.8	87.8	87.8	87.8	87.8	0
February 16, 2026	87.71	87.84	87.84	87.84	87.71	14
February 13, 2026	87.71	87.75	87.75	87.75	87.7	3,000
February 12, 2026	87.48	87.48	87.48	87.48	87.48	0
February 11, 2026	87.22	87.22	87.22	87.22	87.22	0
February 10, 2026	87.35	87.35	87.35	87.35	87.35	0
February 09, 2026	87.01	87.01	87.01	87.01	87.01	0
February 06, 2026	86.94	86.94	86.94	86.94	86.94	0
February 05, 2026	86.89	86.89	86.89	86.89	86.89	0
February 04, 2026	86.67	86.67	86.67	86.67	86.67	0
February 03, 2026	86.65	86.65	86.65	86.65	86.65	0
February 02, 2026	86.7	86.7	86.7	86.7	86.7	0