JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF - JRUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	87.82	87.82	87.82	87.82	87.82	0
February 18, 2026	87.85	87.88	87.88	87.88	87.85	204
February 17, 2026	87.8	87.8	87.8	87.8	87.8	0
February 16, 2026	87.71	87.84	87.84	87.84	87.71	14
February 13, 2026	87.71	87.75	87.75	87.75	87.7	3,000
February 12, 2026	87.48	87.48	87.48	87.48	87.48	0
February 11, 2026	87.22	87.22	87.22	87.22	87.22	0
February 10, 2026	87.35	87.35	87.35	87.35	87.35	0
February 09, 2026	87.01	87.01	87.01	87.01	87.01	0
February 06, 2026	86.94	86.94	86.94	86.94	86.94	0
February 05, 2026	86.89	86.89	86.89	86.89	86.89	0
February 04, 2026	86.67	86.67	86.67	86.67	86.67	0
February 03, 2026	86.65	86.65	86.65	86.65	86.65	0
February 02, 2026	86.7	86.7	86.7	86.7	86.7	0
January 30, 2026	86.74	86.74	86.74	86.74	86.74	0
January 29, 2026	86.72	86.72	86.72	86.72	86.72	0
January 28, 2026	86.77	86.77	86.77	86.77	86.77	0
January 27, 2026	86.9	86.9	86.9	86.9	86.9	0
January 26, 2026	86.92	86.92	86.92	86.92	86.92	0
January 23, 2026	86.8	86.8	86.8	86.8	86.8	0
January 22, 2026	86.73	86.77	86.77	86.77	86.73	1,098
January 21, 2026	86.34	86.49	86.49	86.49	86.34	122
January 20, 2026	86.18	86.23	86.23	86.23	86.17	36
January 19, 2026	86.41	86.41	86.41	86.41	86.41	0
January 16, 2026	86.69	86.69	86.69	86.69	86.69	0
January 15, 2026	86.88	86.88	86.88	86.88	86.88	0
January 14, 2026	86.89	86.89	86.89	86.89	86.89	0
January 13, 2026	86.55	86.55	86.55	86.55	86.55	10
January 12, 2026	86.6	86.6	86.6	86.6	86.6	0
January 09, 2026	86.54	86.71	86.71	86.71	86.54	16
January 08, 2026	86.49	86.49	86.49	86.49	86.49	0
January 07, 2026	86.69	86.69	86.69	86.69	86.69	0
January 06, 2026	86.37	86.37	86.37	86.37	86.37	0
January 05, 2026	86.44	86.44	86.44	86.44	86.44	0
January 02, 2026	86.31	86.31	86.31	86.31	86.31	0
December 31, 2025	86.75	86.75	86.75	86.75	86.75	0
December 30, 2025	86.63	86.63	86.63	86.63	86.63	0
December 29, 2025	86.66	86.66	86.66	86.66	86.66	0
December 24, 2025	86.5	86.47	86.47	86.5	86.47	206
December 23, 2025	86.36	86.36	86.36	86.36	86.36	0
December 22, 2025	86.31	86.31	86.31	86.31	86.31	0
December 19, 2025	86.41	86.41	86.41	86.41	86.41	0
December 18, 2025	86.46	86.46	86.46	86.46	86.46	0
December 17, 2025	86.15	86.15	86.15	86.15	86.15	0
December 16, 2025	86.12	86.12	86.12	86.12	86.12	0
December 15, 2025	86.14	86.14	86.14	86.14	86.14	0
December 12, 2025	86	86	86	86	86	0
December 11, 2025	86.57	86.57	86.57	86.57	86.57	0
December 10, 2025	86.3	86.3	86.3	86.3	86.3	0
December 09, 2025	86.15	86.15	86.15	86.15	86.15	0
December 08, 2025	86.1	86.1	86.1	86.1	86.1	0
December 05, 2025	86.29	86.29	86.29	86.29	86.29	0
December 04, 2025	86.44	86.44	86.44	86.44	86.44	0
December 03, 2025	86.48	86.48	86.48	86.48	86.48	0
December 02, 2025	86.35	86.35	86.35	86.35	86.35	0
December 01, 2025	86.29	86.29	86.29	86.29	86.29	0
November 28, 2025	86.65	86.65	86.65	86.65	86.65	0
November 27, 2025	86.83	86.83	86.83	86.83	86.83	0
November 26, 2025	86.74	86.74	86.74	86.74	86.74	0
November 25, 2025	86.59	86.59	86.59	86.59	86.59	0

JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JRUP.L) LSE