86.47
+0.11(+0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 86.5 | 86.47 | 86.47 | 86.5 | 86.47 | 206 |
| December 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| December 22, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| December 19, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| December 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| December 17, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| December 16, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| December 15, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| December 12, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| December 11, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| December 10, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| December 09, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| December 08, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| December 05, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| December 04, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| December 03, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| December 02, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| December 01, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| November 28, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| November 27, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| November 26, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| November 25, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| November 24, 2025 | 86.31 | 86.23 | 86.23 | 86.31 | 86.23 | 462 |
| November 21, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| November 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| November 19, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| November 18, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| November 17, 2025 | 85.85 | 85.79 | 85.79 | 85.85 | 85.79 | 18 |
| November 14, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| November 13, 2025 | 85.78 | 85.92 | 85.92 | 85.92 | 85.78 | 6 |
| November 12, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| November 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| November 10, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| November 07, 2025 | 86.11 | 86 | 86 | 86.11 | 86 | 1,392 |
| November 06, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| November 05, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 04, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| November 03, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| October 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| October 30, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 24 |
| October 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| October 28, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| October 27, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| October 24, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| October 23, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| October 22, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| October 21, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| October 20, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| October 17, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| October 16, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| October 15, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
| October 14, 2025 | 86.36 | 86.22 | 86.22 | 86.36 | 86.22 | 1,500 |
| October 13, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| October 10, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| October 09, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| October 08, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| October 07, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| October 06, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| October 03, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| October 02, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
