85.60
+0.175(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| September 24, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| September 23, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| September 22, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| September 19, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| September 18, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| September 17, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 28 |
| September 16, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| September 15, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 12, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| September 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| September 10, 2025 | 85.94 | 85.92 | 85.92 | 85.94 | 85.92 | 200 |
| September 09, 2025 | 85.76 | 85.53 | 85.53 | 85.79 | 85.53 | 246 |
| September 08, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| September 05, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| September 04, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| September 03, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| September 02, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1,200 |
| September 01, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| August 29, 2025 | 84.56 | 84.46 | 84.46 | 84.56 | 84.46 | 1,200 |
| August 28, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| August 27, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 26, 2025 | 84.53 | 84.43 | 84.43 | 84.53 | 84.43 | 1,416 |
| August 22, 2025 | 84.5 | 84.74 | 84.74 | 84.76 | 84.5 | 2,197 |
| August 21, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| August 20, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| August 19, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| August 18, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 15, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| August 14, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| August 13, 2025 | 84.61 | 84.73 | 84.73 | 84.73 | 84.61 | 2,000 |
| August 12, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 11, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| August 08, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| August 07, 2025 | 84.63 | 84.61 | 84.61 | 84.63 | 84.61 | 71 |
| August 06, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| August 05, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| August 04, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 01, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| July 31, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| July 30, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| July 29, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| July 28, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| July 25, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| July 24, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| July 23, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
| July 22, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| July 21, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| July 18, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| July 17, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| July 16, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| July 15, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| July 14, 2025 | 83.02 | 82.96 | 82.96 | 83.02 | 82.96 | 19 |
| July 11, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| July 10, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| July 09, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| July 08, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| July 07, 2025 | 83.55 | 83.23 | 83.23 | 83.55 | 83.23 | 14 |
| July 04, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| July 03, 2025 | 83.9 | 83.63 | 83.63 | 83.9 | 83.63 | 44 |