Jervois Global Limited - JRV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 29, 2025	0.01	0.01	0.01	0.01	0.01	0
January 28, 2025	0.01	0.01	0.01	0.01	0.01	0
January 27, 2025	0.01	0.01	0.01	0.01	0.01	0
January 24, 2025	0.01	0.01	0.01	0.01	0.01	0
January 23, 2025	0.01	0.01	0.01	0.01	0.01	0
January 22, 2025	0.01	0.01	0.01	0.01	0.01	0
January 21, 2025	0.01	0.01	0.01	0.01	0.01	0
January 20, 2025	0.01	0.01	0.01	0.01	0.01	0
January 17, 2025	0.01	0.01	0.01	0.01	0.01	0
January 16, 2025	0.01	0.01	0.01	0.01	0.01	0
January 15, 2025	0.01	0.01	0.01	0.01	0.01	0
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.01	0.01	0.01	0.01	0.01	0
January 10, 2025	0.01	0.01	0.01	0.01	0.01	0
January 09, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	0
January 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 31, 2024	0.01	0.01	0.01	0.01	0.01	21,667
December 30, 2024	0.01	0.02	0.02	0.02	0.01	21,840
December 27, 2024	0.01	0.01	0.01	0.01	0.01	22,000
December 24, 2024	0.01	0.01	0.01	0.01	0.01	15,000
December 23, 2024	0.01	0.01	0.01	0.01	0.01	4,300
December 20, 2024	0.01	0.01	0.01	0.01	0.01	128,000
December 19, 2024	0.01	0.01	0.01	0.01	0.01	290,290
December 18, 2024	0.01	0.01	0.01	0.01	0.01	78,156
December 17, 2024	0.01	0.01	0.01	0.01	0.01	142,004
December 16, 2024	0.01	0.01	0.01	0.01	0.01	92,178
December 13, 2024	0.01	0.01	0.01	0.01	0.01	7,500
December 12, 2024	0.02	0.01	0.01	0.02	0.01	70,000
December 11, 2024	0.01	0.01	0.01	0.01	0.01	1.28M
December 10, 2024	0.01	0.01	0.01	0.01	0.01	36,188
December 09, 2024	0.01	0.01	0.01	0.01	0.01	11,280
December 06, 2024	0.02	0.01	0.01	0.02	0.01	6,500
December 05, 2024	0.01	0.01	0.01	0.01	0.01	58,000
December 04, 2024	0.01	0.01	0.01	0.01	0.01	17,744
December 03, 2024	0.01	0.01	0.01	0.01	0.01	427,000
December 02, 2024	0.01	0.01	0.01	0.01	0.01	457,135
November 29, 2024	0.02	0.02	0.02	0.02	0.02	0
November 28, 2024	0.02	0.02	0.02	0.02	0.02	0
November 27, 2024	0.02	0.02	0.02	0.02	0.02	6,667
November 26, 2024	0.01	0.01	0.01	0.02	0.01	767,000
November 25, 2024	0.01	0.01	0.01	0.01	0.01	50,387
November 22, 2024	0.01	0.01	0.01	0.01	0.01	75,050
November 21, 2024	0.01	0.01	0.01	0.01	0.01	112,530
November 20, 2024	0.01	0.01	0.01	0.01	0.01	4,712
November 19, 2024	0.02	0.01	0.01	0.02	0.01	1.02M
November 18, 2024	0.01	0.01	0.01	0.01	0.01	2,000
November 15, 2024	0.01	0.01	0.01	0.01	0.01	1.4M
November 14, 2024	0.01	0.01	0.01	0.01	0.01	1.76M
November 13, 2024	0.01	0.01	0.01	0.01	0.01	322,000
November 12, 2024	0.01	0.01	0.01	0.01	0.01	15,109
November 11, 2024	0.02	0.01	0.01	0.02	0.01	215,100
November 08, 2024	0.01	0.02	0.02	0.02	0.01	298,500
November 07, 2024	0.02	0.02	0.02	0.02	0.02	0
November 06, 2024	0.01	0.02	0.02	0.02	0.01	262,215
November 05, 2024	0.01	0.01	0.01	0.01	0.01	3,300
November 04, 2024	0.01	0.01	0.01	0.01	0.01	86,000

Jervois Global Limited (JRV.V) TSXV