James River Group Holdings, Ltd. (JRVR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in James River Group Holdings, Ltd. (JRVR) 10 years ago, it would be worth $123.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.34, while $1000 invested 1 year ago would be worth $623.87. This corresponds to total returns of -87.62%, -90.37%, -37.61%, respectively, with annualized returns of -18.85%, -37.39%, -37.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.36 | 420,090 |
| September 30, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.37 | 321,685 |
| September 29, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.39 | 349,036 |
| September 28, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.38 | 337,137 |
| September 25, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.5 | 271,932 |
| September 24, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.52 | 438,576 |
| September 23, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.57 | 328,408 |
| September 22, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.59 | 335,896 |
| September 21, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.71 | 369,236 |
| September 18, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.64 | 840,849 |
| September 17, 2026 | 3.89 | 3.79 | 3.79 | 3.89 | 3.74 | 222,248 |
| September 16, 2026 | 3.95 | 3.86 | 3.86 | 3.97 | 3.82 | 398,490 |
| September 15, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.87 | 232,968 |
| September 11, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.74 | 395,100 |
| September 10, 2026 | 3.95 | 3.85 | 3.85 | 3.98 | 3.84 | 296,342 |
| September 09, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.94 | 199,016 |
| September 08, 2026 | 4.11 | 4.03 | 4.03 | 4.13 | 4.01 | 280,315 |
| September 04, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.12 | 165,403 |
| September 03, 2026 | 4.1 | 4.19 | 4.19 | 4.22 | 4.1 | 0 |
| September 02, 2026 | 4.03 | 4.06 | 4.06 | 4.17 | 4.02 | 296,464 |
| September 01, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.98 | 177,120 |
| August 31, 2026 | 4.14 | 4.01 | 4.01 | 4.15 | 4.01 | 247,913 |
| August 28, 2026 | 4.14 | 4.14 | 4.14 | 4.22 | 4.12 | 179,813 |
| August 27, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.1 | 152,838 |
| August 26, 2026 | 4.14 | 4.14 | 4.14 | 4.2 | 4.09 | 146,058 |
| August 25, 2026 | 4.12 | 4.13 | 4.13 | 4.18 | 4.09 | 161,251 |
| August 24, 2026 | 4.03 | 4.11 | 4.11 | 4.14 | 4.03 | 141,072 |
| August 21, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.02 | 136,963 |
| August 20, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.96 | 155,993 |
| August 19, 2026 | 4.1 | 4.02 | 4.02 | 4.15 | 4.02 | 0 |
| August 18, 2026 | 4.02 | 4.05 | 4.05 | 4.11 | 4 | 318,098 |
| August 17, 2026 | 4.23 | 4.02 | 4.02 | 4.23 | 3.99 | 374,071 |
| August 14, 2026 | 4.33 | 4.17 | 4.17 | 4.37 | 4.16 | 297,301 |
| August 13, 2026 | 4.32 | 4.33 | 4.33 | 4.46 | 4.26 | 0 |
| August 12, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.21 | 0 |
| August 11, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 3.89 | 0 |
| August 10, 2026 | 4.7 | 4.54 | 4.54 | 4.7 | 4.51 | 201,323 |
| August 07, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.7 | 0 |
| August 06, 2026 | 4.71 | 4.79 | 4.79 | 4.8 | 4.68 | 140,505 |
| August 05, 2026 | 4.63 | 4.7 | 4.7 | 4.71 | 4.61 | 119,124 |
| August 04, 2026 | 4.56 | 4.61 | 4.61 | 4.67 | 4.53 | 207,788 |
| August 03, 2026 | 4.57 | 4.6 | 4.6 | 4.67 | 4.54 | 251,014 |
| July 31, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.31 | 184,865 |
| July 30, 2026 | 4.7 | 4.47 | 4.47 | 4.7 | 4.45 | 167,448 |
| July 29, 2026 | 4.8 | 4.73 | 4.73 | 4.82 | 4.72 | 176,801 |
| July 28, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.75 | 190,786 |
| July 27, 2026 | 4.73 | 4.7 | 4.7 | 4.86 | 4.68 | 314,848 |
| July 24, 2026 | 4.54 | 4.71 | 4.71 | 4.72 | 4.54 | 270,713 |
| July 23, 2026 | 4.48 | 4.52 | 4.52 | 4.54 | 4.39 | 208,933 |
| July 22, 2026 | 4.43 | 4.53 | 4.53 | 4.56 | 4.4 | 272,066 |
| July 21, 2026 | 4.55 | 4.43 | 4.43 | 4.61 | 4.39 | 223,378 |
| July 20, 2026 | 4.61 | 4.58 | 4.58 | 4.67 | 4.54 | 303,703 |
| July 17, 2026 | 4.54 | 4.59 | 4.59 | 4.69 | 4.53 | 200,555 |
| July 16, 2026 | 4.42 | 4.54 | 4.54 | 4.56 | 4.42 | 244,328 |
| July 15, 2026 | 4.54 | 4.4 | 4.4 | 4.58 | 4.38 | 215,022 |
| July 14, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.5 | 169,103 |
| July 13, 2026 | 4.59 | 4.58 | 4.58 | 4.68 | 4.53 | 199,086 |
| July 10, 2026 | 4.52 | 4.56 | 4.56 | 4.57 | 4.46 | 182,658 |
| July 09, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.46 | 237,513 |
| July 08, 2026 | 4.56 | 4.59 | 4.59 | 4.67 | 4.49 | 235,709 |