James River Group Holdings, Ltd. (JRVR) NASDAQ

Currency In USD

JRVR Historical Return

If you invested $1000 in James River Group Holdings, Ltd. (JRVR) 10 years ago, it would be worth $173.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.45, while $1000 invested 1 year ago would be worth $817.85. This corresponds to total returns of -82.67%, -86.76%, -18.21%, respectively, with annualized returns of -16.07%, -33.24%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.47	4.49	4.49	4.49	4.31	184,865
July 30, 2026	4.7	4.47	4.47	4.7	4.45	167,448
July 29, 2026	4.8	4.73	4.73	4.82	4.72	176,801
July 28, 2026	4.76	4.8	4.8	4.84	4.75	190,786
July 27, 2026	4.73	4.7	4.7	4.86	4.68	314,848
July 24, 2026	4.54	4.71	4.71	4.72	4.54	270,713
July 23, 2026	4.48	4.52	4.52	4.54	4.39	208,933
July 22, 2026	4.43	4.53	4.53	4.56	4.4	272,066
July 21, 2026	4.55	4.43	4.43	4.61	4.39	223,378
July 20, 2026	4.61	4.58	4.58	4.67	4.54	303,703
July 17, 2026	4.54	4.59	4.59	4.69	4.53	200,555
July 16, 2026	4.42	4.54	4.54	4.56	4.42	244,328
July 15, 2026	4.54	4.4	4.4	4.58	4.38	215,022
July 14, 2026	4.59	4.55	4.55	4.59	4.5	169,103
July 13, 2026	4.59	4.58	4.58	4.68	4.53	199,086
July 10, 2026	4.52	4.56	4.56	4.57	4.46	182,658
July 09, 2026	4.57	4.52	4.52	4.57	4.46	237,513
July 08, 2026	4.56	4.59	4.59	4.67	4.49	235,709
July 07, 2026	4.53	4.56	4.56	4.64	4.46	394,336
July 06, 2026	4.46	4.49	4.49	4.51	4.4	500,018
July 02, 2026	4.42	4.46	4.46	4.53	4.41	374,790
July 01, 2026	4.43	4.39	4.39	4.52	4.39	428,118
June 30, 2026	4.43	4.4	4.4	4.48	4.38	227,577
June 29, 2026	4.41	4.45	4.45	4.49	4.34	457,075
June 26, 2026	4.06	4.44	4.44	4.46	4.06	1.98M
June 25, 2026	4.13	4.03	4.03	4.14	4.01	263,665
June 24, 2026	4.04	4.16	4.16	4.25	4.03	334,132
June 23, 2026	3.92	4.02	4.02	4.03	3.87	425,130
June 22, 2026	3.93	3.91	3.91	4.02	3.86	353,261
June 18, 2026	4.07	3.95	3.95	4.08	3.82	766,000
June 17, 2026	4.16	4.03	4.03	4.22	4.01	364,848
June 16, 2026	4.2	4.16	4.16	4.24	4.16	395,440
June 15, 2026	4.21	4.17	4.17	4.25	4.15	188,116
June 12, 2026	4.24	4.19	4.19	4.3	4.17	361,634
June 11, 2026	4.18	4.25	4.25	4.29	4.15	417,178
June 10, 2026	4	4.18	4.18	4.22	4	454,522
June 09, 2026	3.96	3.97	3.97	4.11	3.95	350,093
June 08, 2026	3.94	3.97	3.97	4	3.93	236,363
June 05, 2026	3.96	3.96	3.96	4.01	3.94	0
June 04, 2026	3.93	3.96	3.96	3.99	3.87	373,890
June 03, 2026	4.02	3.83	3.83	4.02	3.8	343,541
June 02, 2026	3.92	4.01	4.01	4.1	3.91	381,727
June 01, 2026	3.9	3.94	3.94	3.95	3.86	359,962
May 29, 2026	3.92	3.91	3.91	3.95	3.89	393,171
May 28, 2026	3.98	3.94	3.94	4.07	3.93	275,697
May 27, 2026	4.04	3.99	3.99	4.06	3.96	332,862
May 26, 2026	4	3.97	3.97	4.08	3.95	323,899
May 22, 2026	4.2	4	4	4.2	4	300,078
May 21, 2026	4.19	4.11	4.11	4.19	4.02	231,608
May 20, 2026	4.03	4.1	4.1	4.17	4.03	408,862
May 19, 2026	4.19	4.05	4.05	4.25	4.04	664,121
May 18, 2026	4.16	4.37	4.37	4.42	4.07	1.31M
May 15, 2026	4.13	4.15	4.15	4.27	4.1	614,010
May 14, 2026	4.09	4.15	4.15	4.29	4.09	479,025
May 13, 2026	4.16	4.1	4.1	4.18	4.02	408,050
May 12, 2026	3.97	4.2	4.2	4.21	3.9	898,457
May 11, 2026	4.15	3.97	3.97	4.22	3.76	1.48M
May 08, 2026	4.31	4.15	4.15	4.31	4.03	722,341
May 07, 2026	4.53	4.3	4.3	4.66	4.29	721,763
May 06, 2026	4.71	4.51	4.51	4.79	4.42	993,481