James River Group Holdings, Ltd. (JRVR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in James River Group Holdings, Ltd. (JRVR) 10 years ago, it would be worth $103.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.87, while $1000 invested 1 year ago would be worth $577.2. This corresponds to total returns of -89.6%, -87.81%, -42.28%, respectively, with annualized returns of -20.25%, -34.34%, -42.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.1 | 3.22 | 3.22 | 3.24 | 3.02 | 1.33M |
| November 09, 2026 | 3.91 | 3.77 | 3.77 | 3.91 | 3.75 | 290,412 |
| November 06, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.87 | 104,291 |
| November 05, 2026 | 4.01 | 4 | 4 | 4.08 | 3.97 | 219,097 |
| November 04, 2026 | 3.97 | 3.95 | 3.95 | 4.02 | 3.91 | 408,608 |
| November 03, 2026 | 3.97 | 3.86 | 3.86 | 3.98 | 3.84 | 245,659 |
| November 02, 2026 | 3.94 | 3.97 | 3.97 | 4.05 | 3.9 | 224,149 |
| October 30, 2026 | 3.96 | 3.87 | 3.87 | 3.96 | 3.86 | 153,294 |
| October 29, 2026 | 3.93 | 3.92 | 3.92 | 3.94 | 3.88 | 222,128 |
| October 28, 2026 | 3.77 | 3.85 | 3.85 | 3.86 | 3.74 | 287,660 |
| October 27, 2026 | 3.96 | 3.77 | 3.77 | 3.96 | 3.73 | 261,485 |
| October 26, 2026 | 3.99 | 3.93 | 3.93 | 4 | 3.91 | 158,830 |
| October 23, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.9 | 160,002 |
| October 22, 2026 | 3.88 | 4.01 | 4.01 | 4.01 | 3.88 | 233,573 |
| October 21, 2026 | 3.86 | 3.87 | 3.87 | 3.93 | 3.82 | 298,390 |
| October 20, 2026 | 3.89 | 3.87 | 3.87 | 4 | 3.87 | 234,978 |
| October 19, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.76 | 250,774 |
| October 16, 2026 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 222,426 |
| October 15, 2026 | 3.7 | 3.71 | 3.71 | 3.88 | 3.7 | 256,348 |
| October 14, 2026 | 3.67 | 3.67 | 3.67 | 3.7 | 3.61 | 238,511 |
| October 13, 2026 | 3.69 | 3.71 | 3.71 | 3.8 | 3.67 | 310,255 |
| October 12, 2026 | 3.62 | 3.66 | 3.66 | 3.69 | 3.61 | 208,301 |
| October 09, 2026 | 3.59 | 3.63 | 3.63 | 3.66 | 3.55 | 166,542 |
| October 08, 2026 | 3.5 | 3.62 | 3.62 | 3.63 | 3.49 | 344,835 |
| October 07, 2026 | 3.43 | 3.52 | 3.52 | 3.54 | 3.43 | 180,745 |
| October 06, 2026 | 3.45 | 3.47 | 3.47 | 3.57 | 3.41 | 264,730 |
| October 05, 2026 | 3.49 | 3.43 | 3.43 | 3.52 | 3.37 | 595,865 |
| October 02, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.47 | 194,451 |
| October 01, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.36 | 420,090 |
| September 30, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.37 | 321,685 |
| September 29, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.39 | 349,036 |
| September 28, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.38 | 337,137 |
| September 25, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.5 | 271,932 |
| September 24, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.52 | 438,576 |
| September 23, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.57 | 328,408 |
| September 22, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.59 | 335,896 |
| September 21, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.71 | 369,236 |
| September 18, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.64 | 840,849 |
| September 17, 2026 | 3.89 | 3.79 | 3.79 | 3.89 | 3.74 | 222,248 |
| September 16, 2026 | 3.95 | 3.86 | 3.86 | 3.97 | 3.82 | 398,490 |
| September 15, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.87 | 232,968 |
| September 11, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.74 | 395,100 |
| September 10, 2026 | 3.95 | 3.85 | 3.85 | 3.98 | 3.84 | 296,342 |
| September 09, 2026 | 4.03 | 3.95 | 3.95 | 4.03 | 3.94 | 199,016 |
| September 08, 2026 | 4.11 | 4.03 | 4.03 | 4.13 | 4.01 | 280,315 |
| September 04, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.12 | 165,403 |
| September 03, 2026 | 4.1 | 4.19 | 4.19 | 4.22 | 4.1 | 0 |
| September 02, 2026 | 4.03 | 4.06 | 4.06 | 4.17 | 4.02 | 296,464 |
| September 01, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.98 | 177,120 |
| August 31, 2026 | 4.14 | 4.01 | 4.01 | 4.15 | 4.01 | 247,913 |
| August 28, 2026 | 4.14 | 4.14 | 4.14 | 4.22 | 4.12 | 179,813 |
| August 27, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.1 | 152,838 |
| August 26, 2026 | 4.14 | 4.14 | 4.14 | 4.2 | 4.09 | 146,058 |
| August 25, 2026 | 4.12 | 4.13 | 4.13 | 4.18 | 4.09 | 161,251 |
| August 24, 2026 | 4.03 | 4.11 | 4.11 | 4.14 | 4.03 | 141,072 |
| August 21, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.02 | 136,963 |
| August 20, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.96 | 155,993 |
| August 19, 2026 | 4.1 | 4.02 | 4.02 | 4.15 | 4.02 | 0 |
| August 18, 2026 | 4.02 | 4.05 | 4.05 | 4.11 | 4 | 318,098 |
| August 17, 2026 | 4.23 | 4.02 | 4.02 | 4.23 | 3.99 | 374,071 |