6.27
-0.32(-4.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.59 | 6.27 | 6.27 | 6.61 | 6.21 | 346,300 |
| January 12, 2026 | 6.23 | 6.59 | 6.59 | 6.6 | 6.23 | 575,555 |
| January 09, 2026 | 6.33 | 6.23 | 6.23 | 6.41 | 6.21 | 212,513 |
| January 08, 2026 | 6.21 | 6.34 | 6.34 | 6.36 | 6.21 | 180,700 |
| January 07, 2026 | 6.15 | 6.21 | 6.21 | 6.24 | 6.05 | 241,100 |
| January 06, 2026 | 6.1 | 6.15 | 6.15 | 6.19 | 6.06 | 278,716 |
| January 05, 2026 | 6.14 | 6.14 | 6.14 | 6.24 | 6.04 | 229,200 |
| January 02, 2026 | 6.38 | 6.16 | 6.16 | 6.38 | 6.07 | 206,400 |
| December 31, 2025 | 6.4 | 6.36 | 6.36 | 6.43 | 6.32 | 128,273 |
| December 30, 2025 | 6.31 | 6.4 | 6.4 | 6.42 | 6.24 | 139,200 |
| December 29, 2025 | 6.4 | 6.31 | 6.31 | 6.44 | 6.23 | 208,441 |
| December 26, 2025 | 6.38 | 6.39 | 6.39 | 6.48 | 6.25 | 137,793 |
| December 24, 2025 | 6.32 | 6.39 | 6.39 | 6.43 | 6.28 | 712,262 |
| December 23, 2025 | 6.35 | 6.3 | 6.3 | 6.41 | 6.26 | 153,154 |
| December 22, 2025 | 6.27 | 6.36 | 6.36 | 6.43 | 6.26 | 219,300 |
| December 19, 2025 | 6.48 | 6.26 | 6.26 | 6.57 | 6.15 | 656,900 |
| December 18, 2025 | 6.82 | 6.54 | 6.54 | 6.82 | 6.54 | 236,887 |
| December 17, 2025 | 6.61 | 6.72 | 6.73 | 6.78 | 6.55 | 399,541 |
| December 16, 2025 | 6.64 | 6.61 | 6.61 | 6.67 | 6.51 | 284,249 |
| December 15, 2025 | 6.78 | 6.79 | 6.79 | 6.89 | 6.76 | 350,000 |
| December 12, 2025 | 6.69 | 6.75 | 6.74 | 6.8 | 6.65 | 306,481 |
| December 11, 2025 | 6.48 | 6.67 | 6.66 | 6.7 | 6.46 | 278,288 |
| December 10, 2025 | 6.24 | 6.36 | 6.35 | 6.52 | 6.24 | 339,400 |
| December 09, 2025 | 6 | 6.25 | 6.24 | 6.34 | 5.89 | 384,200 |
| December 08, 2025 | 5.95 | 6.01 | 6 | 6.04 | 5.82 | 186,400 |
| December 05, 2025 | 5.96 | 5.95 | 5.94 | 5.97 | 5.87 | 161,300 |
| December 04, 2025 | 5.86 | 5.96 | 5.96 | 5.97 | 5.79 | 136,381 |
| December 03, 2025 | 5.82 | 5.86 | 5.86 | 5.93 | 5.77 | 149,900 |
| December 02, 2025 | 5.8 | 5.8 | 5.8 | 5.87 | 5.69 | 261,600 |
| December 01, 2025 | 5.81 | 5.78 | 5.78 | 5.93 | 5.75 | 175,000 |
| November 28, 2025 | 5.88 | 5.89 | 5.89 | 5.95 | 5.87 | 98,975 |
| November 26, 2025 | 5.73 | 5.89 | 5.89 | 5.93 | 5.73 | 277,219 |
| November 25, 2025 | 5.77 | 5.72 | 5.72 | 5.84 | 5.67 | 123,220 |
| November 24, 2025 | 5.78 | 5.73 | 5.73 | 5.8 | 5.65 | 127,649 |
| November 21, 2025 | 5.62 | 5.78 | 5.78 | 5.87 | 5.55 | 201,300 |
| November 20, 2025 | 5.72 | 5.62 | 5.62 | 5.78 | 5.58 | 183,245 |
| November 19, 2025 | 5.65 | 5.65 | 5.65 | 5.81 | 5.62 | 250,800 |
| November 18, 2025 | 5.52 | 5.65 | 5.65 | 5.67 | 5.51 | 188,500 |
| November 17, 2025 | 5.59 | 5.53 | 5.53 | 5.65 | 5.46 | 233,838 |
| November 14, 2025 | 5.57 | 5.57 | 5.57 | 5.61 | 5.48 | 204,600 |
| November 13, 2025 | 5.58 | 5.59 | 5.59 | 5.73 | 5.55 | 213,908 |
| November 12, 2025 | 5.61 | 5.62 | 5.62 | 5.71 | 5.6 | 133,600 |
| November 11, 2025 | 5.35 | 5.59 | 5.59 | 5.62 | 5.3 | 206,200 |
| November 10, 2025 | 5.54 | 5.37 | 5.37 | 5.59 | 5.37 | 270,500 |
| November 07, 2025 | 5.33 | 5.51 | 5.51 | 5.51 | 5.26 | 438,948 |
| November 06, 2025 | 5.55 | 5.31 | 5.31 | 5.56 | 5.27 | 280,000 |
| November 05, 2025 | 5.95 | 5.55 | 5.55 | 5.99 | 5.5 | 366,700 |
| November 04, 2025 | 5.57 | 5.95 | 5.95 | 5.95 | 5.49 | 603,347 |
| November 03, 2025 | 5.09 | 5.17 | 5.17 | 5.28 | 5.01 | 265,937 |
| October 31, 2025 | 5.13 | 5.1 | 5.1 | 5.18 | 5.08 | 88,100 |
| October 30, 2025 | 5.11 | 5.15 | 5.15 | 5.26 | 5.11 | 123,348 |
| October 29, 2025 | 5.16 | 5.15 | 5.15 | 5.3 | 5.11 | 179,600 |
| October 28, 2025 | 5.38 | 5.17 | 5.17 | 5.38 | 5.16 | 137,134 |
| October 27, 2025 | 5.36 | 5.41 | 5.41 | 5.46 | 5.32 | 274,359 |
| October 24, 2025 | 5.33 | 5.35 | 5.35 | 5.39 | 5.28 | 67,244 |
| October 23, 2025 | 5.28 | 5.27 | 5.27 | 5.29 | 5.24 | 83,933 |
| October 22, 2025 | 5.37 | 5.29 | 5.29 | 5.38 | 5.23 | 149,800 |
| October 21, 2025 | 5.34 | 5.36 | 5.36 | 5.37 | 5.29 | 159,604 |
| October 20, 2025 | 5.25 | 5.35 | 5.35 | 5.36 | 5.19 | 160,800 |
| October 17, 2025 | 5.16 | 5.23 | 5.23 | 5.23 | 5.13 | 208,839 |