Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) 10 years ago, it would be worth $1,903.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.15, while $1000 invested 1 year ago would be worth $901.67. This corresponds to total returns of 90.37%, -36.78%, -9.83%, respectively, with annualized returns of 6.65%, -8.76%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| July 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 02, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| June 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| June 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 15, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| June 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 09, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 08, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| June 05, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| June 04, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 03, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| June 02, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| June 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| May 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 08, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 07, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 06, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |