27.72
+0.79(+2.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 04, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
September 03, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
September 02, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
August 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
August 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
August 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
August 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
August 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
August 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
August 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
August 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
August 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
August 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
August 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
August 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
August 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
August 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
August 11, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
August 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 07, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
August 06, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 05, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
August 04, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
August 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
July 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
July 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
July 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
July 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
July 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
July 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
July 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
July 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
July 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
July 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
July 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
July 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
July 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
July 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
July 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
July 08, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
July 07, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
July 03, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
July 02, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
July 01, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
June 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
June 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
June 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
June 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
June 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
June 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
June 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
June 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
June 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
June 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
June 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
June 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
June 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |