Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) 10 years ago, it would be worth $2,052.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.76, while $1000 invested 1 year ago would be worth $917.53. This corresponds to total returns of 105.21%, -29.32%, -8.25%, respectively, with annualized returns of 7.45%, -6.71%, -8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.76 | 24.03 | 24.03 | 24.03 | 23.76 | 0 |
| August 20, 2026 | 23.9 | 23.76 | 23.76 | 23.9 | 23.76 | 0 |
| August 19, 2026 | 23.14 | 23.9 | 23.9 | 23.9 | 23.14 | 0 |
| August 18, 2026 | 23.54 | 23.14 | 23.14 | 23.54 | 23.14 | 0 |
| August 17, 2026 | 23.54 | 23.28 | 23.28 | 23.54 | 23.28 | 0 |
| August 14, 2026 | 22.88 | 23.54 | 23.54 | 23.54 | 22.88 | 0 |
| August 13, 2026 | 22.88 | 23.63 | 23.63 | 23.63 | 22.88 | 0 |
| August 12, 2026 | 22.88 | 23.05 | 23.05 | 23.05 | 22.88 | 0 |
| August 11, 2026 | 22.88 | 22.9 | 22.9 | 22.9 | 22.88 | 0 |
| August 10, 2026 | 23.3 | 22.88 | 22.88 | 23.3 | 22.88 | 0 |
| August 07, 2026 | 22.51 | 23.3 | 23.3 | 23.3 | 22.51 | 0 |
| August 06, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 05, 2026 | 22.99 | 22.6 | 22.6 | 22.99 | 22.6 | 0 |
| August 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 03, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| July 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 06, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 02, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 01, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| June 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| June 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| June 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 15, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| June 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 09, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 08, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| June 05, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| June 04, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 03, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| June 02, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| June 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |