Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jacob Small Cap Growth Fund Investor Class Shares (JSCGX) 10 years ago, it would be worth $1,887.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.92, while $1000 invested 1 year ago would be worth $875.18. This corresponds to total returns of 88.76%, -30.11%, -12.48%, respectively, with annualized returns of 6.56%, -6.91%, -12.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.94 | 23.84 | 23.84 | 23.94 | 23.84 | 0 |
| September 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 29, 2026 | 23.99 | 23.92 | 23.92 | 23.99 | 23.92 | 0 |
| September 28, 2026 | 24.28 | 23.99 | 23.99 | 24.28 | 23.99 | 0 |
| September 25, 2026 | 24.27 | 24.28 | 24.28 | 24.28 | 24.27 | 0 |
| September 24, 2026 | 23.98 | 24.27 | 24.27 | 24.27 | 23.98 | 0 |
| September 23, 2026 | 24.43 | 23.98 | 23.98 | 24.43 | 23.98 | 0 |
| September 22, 2026 | 23.94 | 24.43 | 24.43 | 24.43 | 23.94 | 0 |
| September 21, 2026 | 23.01 | 23.94 | 23.94 | 23.94 | 23.01 | 0 |
| September 18, 2026 | 22.97 | 23.01 | 23.01 | 23.01 | 22.97 | 0 |
| September 17, 2026 | 22.58 | 22.97 | 22.97 | 22.97 | 22.58 | 0 |
| September 16, 2026 | 22.7 | 22.58 | 22.58 | 22.7 | 22.58 | 0 |
| September 15, 2026 | 23.17 | 22.7 | 22.7 | 23.17 | 22.7 | 0 |
| September 11, 2026 | 22.57 | 22.81 | 22.81 | 22.81 | 22.57 | 0 |
| September 10, 2026 | 22.9 | 22.57 | 22.57 | 22.9 | 22.57 | 0 |
| September 09, 2026 | 23.55 | 22.9 | 22.9 | 23.55 | 22.9 | 0 |
| September 08, 2026 | 24.11 | 23.55 | 23.55 | 24.11 | 23.55 | 0 |
| September 04, 2026 | 24.19 | 24.11 | 24.11 | 24.19 | 24.11 | 0 |
| September 03, 2026 | 23.55 | 24.19 | 24.19 | 24.19 | 23.55 | 0 |
| September 02, 2026 | 23.55 | 23.92 | 23.92 | 23.92 | 23.55 | 0 |
| September 01, 2026 | 23.89 | 23.55 | 23.55 | 23.89 | 23.55 | 0 |
| August 31, 2026 | 23.86 | 23.89 | 23.89 | 23.89 | 23.86 | 0 |
| August 28, 2026 | 24.32 | 23.86 | 23.86 | 24.32 | 23.86 | 0 |
| August 27, 2026 | 24.01 | 24.32 | 24.32 | 24.32 | 24.01 | 0 |
| August 26, 2026 | 24.37 | 24.01 | 24.01 | 24.37 | 24.01 | 0 |
| August 25, 2026 | 23.84 | 24.37 | 24.37 | 24.37 | 23.84 | 0 |
| August 24, 2026 | 24.03 | 23.84 | 23.84 | 24.03 | 23.84 | 0 |
| August 21, 2026 | 23.76 | 24.03 | 24.03 | 24.03 | 23.76 | 0 |
| August 20, 2026 | 23.9 | 23.76 | 23.76 | 23.9 | 23.76 | 0 |
| August 19, 2026 | 23.14 | 23.9 | 23.9 | 23.9 | 23.14 | 0 |
| August 18, 2026 | 23.54 | 23.14 | 23.14 | 23.54 | 23.14 | 0 |
| August 17, 2026 | 23.54 | 23.28 | 23.28 | 23.54 | 23.28 | 0 |
| August 14, 2026 | 22.88 | 23.54 | 23.54 | 23.54 | 22.88 | 0 |
| August 13, 2026 | 22.88 | 23.63 | 23.63 | 23.63 | 22.88 | 0 |
| August 12, 2026 | 22.88 | 23.05 | 23.05 | 23.05 | 22.88 | 0 |
| August 11, 2026 | 22.88 | 22.9 | 22.9 | 22.9 | 22.88 | 0 |
| August 10, 2026 | 23.3 | 22.88 | 22.88 | 23.3 | 22.88 | 0 |
| August 07, 2026 | 22.51 | 23.3 | 23.3 | 23.3 | 22.51 | 0 |
| August 06, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 05, 2026 | 22.99 | 22.6 | 22.6 | 22.99 | 22.6 | 0 |
| August 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 03, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| July 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| July 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| July 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 08, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 07, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |