Janus Henderson Small Cap Value I (JSCOX) NASDAQ

Currency In USD

AD

JSCOX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCOX) 10 years ago, it would be worth $2,634.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.5, while $1000 invested 1 year ago would be worth $1,292.04. This corresponds to total returns of 163.5%, 46.45%, 29.2%, respectively, with annualized returns of 10.17%, 7.92%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.4727.4727.4727.4727.470
July 30, 202627.3727.3727.3727.3727.370
July 29, 202627.7727.7727.7727.7727.770
July 28, 202627.5227.5227.5227.5227.520
July 27, 202627.4527.4527.4527.4527.450
July 23, 202627.4227.4227.4227.4227.420
July 22, 202627.5627.5627.5627.5627.560
July 21, 202627.3427.3427.3427.3427.340
July 20, 202627.5527.5527.5527.5527.550
July 17, 202627.7427.7427.7427.7427.740
July 16, 202627.2727.2727.2727.2727.270
July 15, 202627.2727.2727.2727.2727.270
July 14, 202626.9826.9826.9826.9826.980
July 13, 202626.9326.9326.9326.9326.930
July 10, 202626.8426.8426.8426.8426.840
July 09, 202626.5926.5926.5926.5926.590
July 08, 202626.9326.9326.9326.9326.930
July 07, 202627.0827.0827.0827.0827.080
July 06, 202627.0427.0427.0427.0427.040
July 02, 202627.0627.0627.0627.0627.060
July 01, 202627.0927.0927.0927.0927.090
June 30, 202627.1527.1527.1527.1527.150
June 29, 202627.3127.3127.3127.3127.310
June 26, 202627.1827.1827.1827.1827.180
June 25, 202626.926.926.926.926.90
June 24, 202626.5426.5426.5426.5426.540
June 23, 202626.5926.5926.5926.5926.590
June 22, 202626.4526.4526.4526.4526.450
June 18, 202626.126.126.126.126.10
June 17, 202626.5426.5426.5426.5426.540
June 16, 202626.5626.5626.5626.5626.560
June 15, 202626.726.726.726.726.70
June 12, 202626.3426.3426.3426.3426.340
June 11, 202625.9825.9825.9825.9825.980
June 10, 202626.1826.1826.1826.1826.180
June 09, 202625.9425.9425.9425.9425.940
June 08, 202625.8925.8925.8925.8925.890
June 05, 202626.126.126.126.126.10
June 04, 202625.8425.8425.8425.8425.840
June 03, 202625.9825.9825.9825.9825.980
June 02, 202625.7325.7325.7325.7325.730
June 01, 202625.9925.9925.9925.9925.990
May 29, 202626.1726.1726.1726.1726.170
May 28, 202626.2226.2226.2226.2226.220
May 27, 202626.2426.2426.2426.2426.240
May 26, 202626.0126.0126.0126.0126.010
May 22, 202625.9525.9525.9525.9525.950
May 21, 202625.925.925.925.925.90
May 20, 202625.4525.4525.4525.4525.450
May 19, 202625.625.625.625.625.60
May 18, 202625.5125.5125.5125.5125.510
May 15, 202625.8225.8225.8225.8225.820
May 14, 202625.6425.6425.6425.6425.640
May 13, 202625.7225.7225.7225.7225.720
May 12, 202625.8825.8825.8825.8825.880
May 11, 202626.0626.0626.0626.0626.060
May 08, 202625.8825.8825.8825.8825.880
May 07, 202626.226.226.226.226.20
May 06, 202626.0326.0326.0326.0326.030
May 05, 202625.6725.6725.6725.6725.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved