26.25
+0.28(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| February 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| February 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| February 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 09, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 06, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 05, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 04, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| February 02, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| January 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| January 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| January 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| January 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| January 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 09, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 08, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| January 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| January 06, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| January 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 15, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 12, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| December 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 09, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 08, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 05, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 04, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 03, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| November 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |