24.06
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 04, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| September 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 02, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 28, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 14, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| August 08, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 07, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 05, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 04, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 01, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| July 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| July 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 09, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 07, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 03, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| July 02, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 01, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 30, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| June 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| June 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| June 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| June 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| June 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| June 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| June 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |