Janus Henderson Small Cap Value Fund (JSCOX) NASDAQ

Currency In USD

AD

JSCOX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCOX) 10 years ago, it would be worth $2,599.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.43, while $1000 invested 1 year ago would be worth $1,282.68. This corresponds to total returns of 159.92%, 37.84%, 28.27%, respectively, with annualized returns of 10.02%, 6.63%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.4526.4526.4526.4526.450
June 18, 202626.126.126.126.126.10
June 17, 202626.5426.5426.5426.5426.540
June 16, 202626.5626.5626.5626.5626.560
June 15, 202626.726.726.726.726.70
June 12, 202626.3426.3426.3426.3426.340
June 11, 202625.9825.9825.9825.9825.980
June 10, 202626.1826.1826.1826.1826.180
June 09, 202625.9425.9425.9425.9425.940
June 08, 202625.8925.8925.8925.8925.890
June 05, 202626.126.126.126.126.10
June 04, 202625.8425.8425.8425.8425.840
June 03, 202625.9825.9825.9825.9825.980
June 02, 202625.7325.7325.7325.7325.730
June 01, 202625.9925.9925.9925.9925.990
May 29, 202626.1726.1726.1726.1726.170
May 28, 202626.2226.2226.2226.2226.220
May 27, 202626.2426.2426.2426.2426.240
May 26, 202626.0126.0126.0126.0126.010
May 22, 202625.9525.9525.9525.9525.950
May 21, 202625.925.925.925.925.90
May 20, 202625.4525.4525.4525.4525.450
May 19, 202625.625.625.625.625.60
May 18, 202625.5125.5125.5125.5125.510
May 15, 202625.8225.8225.8225.8225.820
May 14, 202625.6425.6425.6425.6425.640
May 13, 202625.7225.7225.7225.7225.720
May 12, 202625.8825.8825.8825.8825.880
May 11, 202626.0626.0626.0626.0626.060
May 08, 202625.8825.8825.8825.8825.880
May 07, 202626.226.226.226.226.20
May 06, 202626.0326.0326.0326.0326.030
May 05, 202625.6725.6725.6725.6725.670
May 04, 202625.9325.9325.9325.9325.930
May 01, 202626.0826.0826.0826.0826.080
April 30, 202625.5625.5625.5625.5625.560
April 29, 202625.9625.9625.9625.9625.960
April 28, 202626.0526.0526.0526.0526.050
April 27, 202625.9925.9925.9925.9925.990
April 24, 202625.9625.9625.9625.9625.960
April 23, 202625.8125.8125.8125.8125.810
April 22, 202625.9125.9125.9125.9125.910
April 21, 202626.1426.1426.1426.1426.140
April 20, 202626.0926.0926.0926.0926.090
April 17, 202625.5425.5425.5425.5425.540
April 16, 202625.6125.6125.6125.6125.610
April 15, 202625.7725.7725.7725.7725.770
April 14, 202625.6325.6325.6325.6325.630
April 13, 202625.4625.4625.4625.4625.460
April 10, 202625.5925.5925.5925.5925.590
April 09, 202625.3425.3425.3425.3425.340
April 08, 202624.7124.7124.7124.7124.710
April 07, 202624.7124.7124.7124.7124.710
April 06, 202624.524.524.6324.524.50
April 02, 202624.4724.4724.524.4724.470
April 01, 202624.3124.3124.4724.3124.310
March 31, 202623.8223.8224.3123.8223.820
March 30, 202623.923.923.8223.923.90
March 27, 202624.2324.2323.924.2324.230
March 26, 202624.4424.4424.2324.4424.440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved