Janus Henderson Small Cap Value Fund (JSCVX) NASDAQ

Currency In USD

AD

JSCVX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCVX) 10 years ago, it would be worth $1,388.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102, while $1000 invested 1 year ago would be worth $1,144.31. This corresponds to total returns of 38.81%, 10.2%, 14.43%, respectively, with annualized returns of 3.33%, 1.96%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.0226.0226.0226.0226.020
October 20, 202625.7325.7325.7325.7325.730
October 19, 202625.8625.8625.8625.8625.860
October 16, 202625.8825.8825.8825.8825.880
October 15, 202625.5325.5325.5325.5325.530
October 14, 202625.7425.7425.7425.7425.740
October 13, 202625.7225.7225.7225.7225.720
October 12, 202625.6525.6525.6525.6525.650
October 09, 202625.6925.6525.6525.6925.650
October 08, 202625.625.625.625.625.60
October 07, 202626262626260
October 06, 202626.0326.0326.0326.0326.030
October 05, 202625.9725.9725.9725.9725.970
October 02, 202625.6825.6825.6825.6825.680
October 01, 202625.5325.5325.5325.5325.530
September 30, 202625.725.725.725.725.70
September 29, 202625.8925.8925.8925.8925.890
September 28, 202626.0226.0226.0226.0226.020
September 25, 202625.9725.9725.9725.9725.970
September 24, 202625.9625.9625.9625.9625.960
September 23, 202626.2526.2526.2526.2526.250
September 22, 202626.1726.2526.2526.2526.170
September 21, 202626.1826.1826.1826.1826.180
September 18, 202626.3226.3226.3226.3226.320
September 17, 202626.2826.2826.2826.2826.280
September 16, 202626.5526.5526.5526.5526.550
September 15, 202626.7126.7126.7126.7126.710
September 11, 202626.7126.7126.7126.7126.710
September 10, 202626.9326.9326.9326.9326.930
September 09, 202627.2527.2527.2527.2527.250
September 08, 202627.527.527.527.527.50
September 04, 202627.3227.3227.3227.3227.320
September 03, 202627.1927.1927.1927.1927.190
September 02, 202626.9126.9126.9126.9126.910
September 01, 202627.1527.1527.1527.1527.150
August 31, 202627.2827.2827.2827.2827.280
August 28, 202627.4127.4127.4127.4127.410
August 27, 202627.5127.5127.5127.5127.510
August 26, 202627.4427.4427.4427.4427.440
August 25, 202627.4727.4727.4727.4727.470
August 24, 202627.5727.5727.5727.5727.570
August 21, 202627.4127.4127.4127.4127.410
August 20, 202627.6927.6927.6927.6927.690
August 19, 202627.7127.7127.7127.7127.710
August 18, 202627.9627.9627.9627.9627.960
August 17, 202628.0328.0328.0328.0328.030
August 14, 202627.7827.9627.9627.9627.780
August 13, 202627.9327.9327.9327.9327.930
August 12, 202627.7827.8327.8327.8327.780
August 11, 202627.7827.7827.7827.7827.780
August 10, 202627.9427.9427.9427.9427.940
August 07, 202627.827.827.827.827.80
August 06, 202627.9727.9727.9727.9727.970
August 05, 202628.0928.0928.0928.0928.090
August 04, 202627.7427.7427.7427.7427.740
August 03, 202627.3327.3327.3327.3327.330
July 31, 202627.3727.3727.3727.3727.370
July 30, 202627.2727.2727.2727.2727.270
July 29, 202627.6727.6727.6727.6727.670
July 28, 202627.4227.4227.4227.4227.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved