Janus Henderson Small Cap Value Fund (JSCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCVX) 10 years ago, it would be worth $1,499.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.36, while $1000 invested 1 year ago would be worth $1,290.37. This corresponds to total returns of 49.92%, 21.04%, 29.04%, respectively, with annualized returns of 4.13%, 3.89%, 29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| July 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 28, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| July 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| July 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| July 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| July 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| July 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 14, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 08, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 06, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 02, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 01, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| June 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| June 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 23, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 09, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 08, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 05, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 04, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 03, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 02, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 01, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 08, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 06, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |