Janus Henderson Small Cap Value Fund (JSCVX) NASDAQ

Currency In USD

AD

JSCVX Historical Return

If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCVX) 10 years ago, it would be worth $1,477.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.29, while $1000 invested 1 year ago would be worth $1,281.43. This corresponds to total returns of 47.8%, 13.93%, 28.14%, respectively, with annualized returns of 3.98%, 2.64%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.3626.3626.3626.3626.360
June 18, 202626.0126.0126.0126.0126.010
June 17, 202626.4526.4526.4526.4526.450
June 16, 202626.4726.4726.4726.4726.470
June 15, 202626.6126.6126.6126.6126.610
June 12, 202626.2526.2526.2526.2526.250
June 11, 202625.8825.8825.8825.8825.880
June 10, 202626.0926.0926.0926.0926.090
June 09, 202625.8525.8525.8525.8525.850
June 08, 202625.825.825.825.825.80
June 05, 202626.0126.0126.0126.0126.010
June 04, 202625.7525.7525.7525.7525.750
June 03, 202625.8925.8925.8925.8925.890
June 02, 202625.6525.6525.6525.6525.650
June 01, 202625.925.925.925.925.90
May 29, 202626.0826.0826.0826.0826.080
May 28, 202626.1326.1326.1326.1326.130
May 27, 202626.1526.1526.1526.1526.150
May 26, 202625.9225.9225.9225.9225.920
May 22, 202625.8625.8625.8625.8625.860
May 21, 202625.8225.8225.8225.8225.820
May 20, 202625.3625.3625.3625.3625.360
May 19, 202625.5125.5125.5125.5125.510
May 18, 202625.4225.4225.4225.4225.420
May 15, 202625.7325.7325.7325.7325.730
May 14, 202625.5525.5525.5525.5525.550
May 13, 202625.6325.6325.6325.6325.630
May 12, 202625.7925.7925.7925.7925.790
May 11, 202625.9725.9725.9725.9725.970
May 08, 202625.825.825.825.825.80
May 07, 202626.1126.1126.1126.1126.110
May 06, 202625.9425.9425.9425.9425.940
May 05, 202625.5825.5825.5825.5825.580
May 04, 202625.8425.8425.8425.8425.840
May 01, 202625.9925.9925.9925.9925.990
April 30, 202625.4825.4825.4825.4825.480
April 29, 202625.8725.8725.8725.8725.870
April 28, 202625.9725.9725.9725.9725.970
April 27, 202625.925.925.925.925.90
April 24, 202625.8725.8725.8725.8725.870
April 23, 202625.7325.7325.7325.7325.730
April 22, 202625.8325.8325.8325.8325.830
April 21, 202626.0626.0626.0626.0626.060
April 20, 202626262626260
April 17, 202625.4525.4525.4525.4525.450
April 16, 202625.5325.5325.5325.5325.530
April 15, 202625.6925.6925.6925.6925.690
April 14, 202625.5425.5425.5425.5425.540
April 13, 202625.3825.3825.3825.3825.380
April 10, 202625.5125.5125.5125.5125.510
April 09, 202625.2625.2625.2625.2625.260
April 08, 202624.6224.6224.6224.6224.620
April 07, 202624.6224.6224.6224.6224.620
April 06, 202624.4224.4224.5424.4224.420
April 02, 202624.3924.3924.4224.3924.390
April 01, 202624.2324.2324.3924.2324.230
March 31, 202623.7423.7424.2323.7423.740
March 30, 202623.8223.8223.7423.8223.820
March 27, 202624.1524.1523.8224.1524.150
March 26, 202624.3624.3624.1524.3624.360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved