Janus Henderson Small Cap Value Fund (JSCVX) NASDAQ

23.99

-0.01(-0.04%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9923.9923.9923.9923.990
September 04, 202524242424240
September 03, 202523.5723.5723.5723.5723.570
September 02, 202523.7123.7123.7123.7123.710
August 29, 202523.8523.8523.8523.8523.850
August 28, 202523.9323.9323.9323.9323.930
August 27, 202523.9823.9823.9823.9823.980
August 26, 202523.7623.7623.7623.7623.760
August 25, 202523.6923.6923.6923.6923.690
August 22, 202523.8223.8223.8223.8223.820
August 21, 202522.9222.9222.9222.9222.920
August 20, 202522.9422.9422.9422.9422.940
August 19, 202523.0623.0623.0623.0623.060
August 18, 202522.9322.9322.9322.9322.930
August 15, 202522.9322.9322.9322.9322.930
August 14, 202523.3823.3823.3823.3823.380
August 13, 202523.3823.3823.3823.3823.380
August 12, 202522.7622.7622.7622.7622.760
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.0422.0422.0422.0422.040
August 07, 202522.0422.0422.0422.0422.040
August 06, 202522.122.122.122.122.10
August 05, 202522.1522.1522.1522.1522.150
August 04, 202522.0222.0222.0222.0222.020
August 01, 202521.6721.6721.6721.6721.670
July 31, 202521.9821.9821.9821.9821.980
July 30, 202522.3222.3222.3222.3222.320
July 29, 202522.5522.5522.5522.5522.550
July 28, 202522.5522.5522.5522.5522.550
July 25, 202522.5422.5422.5422.5422.540
July 24, 202522.3922.3922.3922.3922.390
July 23, 202522.7822.7822.7822.7822.780
July 22, 202522.6622.6622.6622.6622.660
July 21, 202522.3522.3522.3522.3522.350
July 18, 202522.4722.4722.4722.4722.470
July 17, 202522.5922.5922.5922.5922.590
July 16, 202522.2222.2222.2222.2222.220
July 15, 202522.0622.0622.0622.0622.060
July 14, 202522.5822.5822.5822.5822.580
July 11, 202522.5122.5122.5122.5122.510
July 10, 202522.6722.6722.6722.6722.670
July 09, 202522.5122.5122.5122.5122.510
July 08, 202522.422.422.422.422.40
July 07, 202522.2422.2422.2422.2422.240
July 03, 202522.5822.5822.5822.5822.580
July 02, 202522.4322.4322.4322.4322.430
July 01, 202522.1822.1822.1822.1822.180
June 30, 202521.7321.7321.7321.7321.730
June 27, 202521.7921.7921.7921.7921.790
June 26, 202521.7721.7721.7721.7721.770
June 25, 202521.4321.4321.4321.4321.430
June 24, 202521.6421.6421.6421.6421.640
June 23, 202521.521.521.521.521.50
June 20, 202521.1921.1921.1921.1921.190
June 18, 202521.1621.1621.1621.1621.160
June 17, 202521.0821.0821.0821.0821.080
June 16, 202521.321.321.321.321.30
June 13, 202521.1521.1521.1521.1521.150
June 12, 202521.521.521.521.521.50
June 11, 202521.4721.4721.4721.4721.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved