Janus Henderson Small Cap Value Fund (JSCVX) NASDAQ
25.89
+0.24(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.89
+0.24(+0.94%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JSCVX) 10 years ago, it would be worth $1,453.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.53, while $1000 invested 1 year ago would be worth $1,270.99. This corresponds to total returns of 45.37%, 8.55%, 27.1%, respectively, with annualized returns of 3.81%, 1.65%, 27.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 01, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| May 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 08, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 06, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 04, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 27, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| April 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 20, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 09, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 08, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 07, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 06, 2026 | 24.42 | 24.42 | 24.54 | 24.42 | 24.42 | 0 |
| April 02, 2026 | 24.39 | 24.39 | 24.42 | 24.39 | 24.39 | 0 |
| April 01, 2026 | 24.23 | 24.23 | 24.39 | 24.23 | 24.23 | 0 |
| March 31, 2026 | 23.74 | 23.74 | 24.23 | 23.74 | 23.74 | 0 |
| March 30, 2026 | 23.82 | 23.82 | 23.74 | 23.82 | 23.82 | 0 |
| March 27, 2026 | 24.15 | 24.15 | 23.82 | 24.15 | 24.15 | 0 |
| March 26, 2026 | 24.36 | 24.36 | 24.15 | 24.36 | 24.36 | 0 |
| March 25, 2026 | 24.17 | 24.17 | 24.36 | 24.17 | 24.17 | 0 |
| March 24, 2026 | 23.93 | 23.93 | 24.17 | 23.93 | 23.93 | 0 |
| March 23, 2026 | 23.47 | 23.47 | 23.93 | 23.47 | 23.47 | 0 |
| March 20, 2026 | 23.85 | 23.85 | 23.47 | 23.85 | 23.85 | 0 |
| March 19, 2026 | 23.77 | 23.77 | 23.85 | 23.77 | 23.77 | 0 |
| March 18, 2026 | 24.14 | 24.14 | 23.77 | 24.14 | 24.14 | 0 |
| March 17, 2026 | 24.02 | 24.02 | 24.14 | 24.02 | 24.02 | 0 |
| March 16, 2026 | 23.86 | 23.86 | 24.02 | 23.86 | 23.86 | 0 |
| March 13, 2026 | 23.88 | 23.88 | 23.86 | 23.88 | 23.88 | 0 |
| March 12, 2026 | 24.3 | 24.3 | 23.88 | 24.3 | 24.3 | 0 |
| March 11, 2026 | 24.34 | 24.34 | 24.3 | 24.34 | 24.34 | 0 |
| March 10, 2026 | 24.43 | 24.43 | 24.34 | 24.43 | 24.43 | 0 |
| March 09, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |