JSE Limited (JSE.JO) JNB

14,113.00

+74(+0.53%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,80114,11314,11514,14813,80137,786
December 23, 202513,25014,03914,03914,04113,250107,493
December 22, 202513,75013,80713,80713,81813,538142,998
December 19, 202513,59213,65313,65313,87013,503405,542
December 18, 202513,48613,62413,62413,63713,43839,990
December 17, 202513,47613,44413,44413,57813,31784,923
December 15, 202513,27113,44513,44513,44513,1012.2M
December 12, 202513,49513,18713,18713,57113,06793,266
December 11, 202513,33313,20513,20413,37013,02887,193
December 10, 202513,25613,27813,27813,34713,20141,430
December 09, 202513,20013,31313,31313,38013,182103,144
December 08, 202513,70013,21013,21013,70013,145137,951
December 05, 202513,79913,36013,36013,79913,331114,681
December 04, 202513,43313,37613,37613,56213,35874,820
December 03, 202513,70013,44913,44913,70013,30078,940
December 02, 202513,12213,38813,38813,45113,122162,747
December 01, 202513,25013,20013,20013,28513,048368,969
November 28, 202513,23313,30013,30013,35013,233108,788
November 27, 202513,32713,24313,24213,38313,22435,736
November 26, 202513,35713,34913,34913,59313,266397,126
November 25, 202513,25713,39613,39613,58913,150153,884
November 24, 202513,42713,35213,35213,47113,252129,569
November 21, 202513,45013,43013,43113,84313,24392,593
November 20, 202513,61013,54913,54913,74013,500250,644
November 19, 202513,75013,62113,62113,75013,574196,827
November 18, 202513,92013,74913,74914,09613,691120,914
November 17, 202513,84713,95213,95213,98613,752258,370
November 14, 202514,09913,77813,77814,09913,609134,203
November 13, 202513,63613,90613,90614,30713,571508,255
November 12, 202513,64913,57113,57113,77013,490182,712
November 11, 202513,80013,69313,69313,89113,569669,284
November 10, 202514,02913,83513,83514,44313,448302,419
November 07, 202514,20814,32914,32614,34614,001127,879
November 06, 202514,40614,23714,23714,41114,18271,353
November 05, 202514,15114,39514,39514,39514,15080,215
November 04, 202514,24414,25714,25714,25714,052123,640
November 03, 202514,18714,23414,23414,25313,833101,778
October 31, 202514,04414,09314,09314,12813,994125,392
October 30, 202514,40314,07814,07814,40313,66898,365
October 29, 202514,38914,18814,18814,38914,09969,506
October 28, 202513,78114,28214,28214,44913,781205,737
October 27, 202514,04014,15014,15014,18713,943175,142
October 24, 202514,14914,05114,05114,41213,900157,160
October 23, 202514,13914,09114,09114,14013,85472,741
October 22, 202514,15014,00114,00114,15013,823110,906
October 21, 202514,15013,92213,92214,15013,78690,477
October 20, 202513,98613,94313,94314,08613,848101,058
October 17, 202514,15013,89613,89514,15013,67385,154
October 16, 202513,88913,92513,92614,01113,818110,356
October 15, 202513,89513,89413,89413,89513,779150,561
October 14, 202513,89713,80813,80813,89713,500133,458
October 13, 202513,80013,88213,88213,88213,62179,574
October 10, 202513,01313,86513,86513,86613,013382,664
October 09, 202513,08313,14913,14913,17612,902107,767
October 08, 202512,90413,08513,08513,08512,70886,754
October 07, 202512,85912,93012,93012,98412,75799,186
October 06, 202512,92312,85412,85412,96712,807107,016
October 03, 202512,87012,90812,90812,92612,75264,304
October 02, 202512,74812,77212,77213,02712,739141,844
October 01, 202512,79212,75212,75212,88512,614134,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved