JSE Limited (JSE.JO) JNB

14,750.00

-122(-0.82%)

Updated at June 02 05:00PM

Currency In ZAc

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,508.26 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,737.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,117.59 ZAc. This corresponds to total returns of 50.83%, 73.71%, 11.76%, respectively, with annualized returns of 4.19%, 11.67%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,03514,75014,75015,03514,70381,345
June 01, 202615,40014,87214,87215,40014,87299,797
May 29, 202615,23015,46315,46315,46315,069122,215
May 28, 202615,18315,23015,23015,38315,039158,663
May 27, 202615,30015,20015,20015,37115,113168,306
May 26, 202615,57215,35015,35015,70415,35067,023
May 25, 202615,99615,60015,60015,99615,60067,989
May 22, 202615,72015,59615,59615,75315,58055,887
May 21, 202615,75015,63515,63515,75015,54982,457
May 20, 202615,50415,60015,60015,74415,50477,157
May 19, 202615,71815,50315,50315,80315,503136,225
May 18, 202615,40015,74815,74815,80015,40073,451
May 15, 202615,66015,62915,62915,81215,47289,992
May 14, 202615,65215,79015,79015,79015,60764,271
May 13, 202615,61515,61415,61415,63815,420143,282
May 12, 202615,81915,56415,56415,81915,467212,088
May 11, 202615,80015,68915,68916,01815,65044,660
May 08, 202616,06515,90015,90016,06515,82193,656
May 07, 202616,33016,26116,26116,33016,047232,718
May 06, 202615,95916,15116,15116,31815,94992,313
May 05, 202615,79315,86515,86515,99315,70067,967
May 04, 202615,99815,86815,86815,99815,660213,838
April 30, 202615,52215,75515,75515,80915,449151,033
April 29, 202615,77215,57515,57515,77215,50154,260
April 28, 202615,33615,64715,64715,67015,316143,382
April 24, 202615,25015,49015,49015,67815,250194,047
April 23, 202615,40215,56515,56515,72415,313161,362
April 22, 202615,69015,40215,40215,81215,402111,309
April 21, 202615,79415,63015,63015,79415,55893,118
April 20, 202616,17015,69515,69516,17015,50162,878
April 17, 202615,80015,78915,78916,07715,76978,726
April 16, 202615,90015,82215,82215,99715,81176,216
April 15, 202616,17015,90015,90016,17015,819260,038
April 14, 202616,69917,06917,06917,11416,684342,977
April 13, 202616,56216,69816,69816,80016,386118,026
April 10, 202616,45716,56216,56216,66616,32979,472
April 09, 202616,81916,54516,54516,81916,235138,108
April 08, 202616,64916,55416,55417,09916,554257,363
April 07, 202616,35416,36416,36416,49616,141117,872
April 02, 202616,45016,50016,50016,50015,825140,115
April 01, 202616,05016,45016,45016,47915,883190,321
March 31, 202615,80215,97515,97515,97515,687245,720
March 30, 202615,93515,78415,78416,05915,63572,858
March 27, 202616,35816,05616,05616,50015,957114,423
March 26, 202616,33516,19616,19616,33516,090100,769
March 25, 202616,10116,25116,25116,40016,026153,814
March 24, 202615,84016,06616,06616,07115,800163,697
March 23, 202616,59915,97915,97916,59915,701198,798
March 20, 202616,04116,40616,40616,40615,918442,803
March 19, 202616,29916,04116,04116,32315,857234,297
March 18, 202616,62716,14516,14516,64816,132224,475
March 17, 202616,64916,35016,35016,64916,015402,025
March 16, 202615,70016,26816,26816,26815,700264,094
March 13, 202616,64515,78915,78916,64515,701200,519
March 12, 202616,33216,37016,37016,66116,194310,831
March 11, 202616,85716,63616,63617,00316,506167,568
March 10, 202616,95716,88116,88117,10216,531165,848
March 09, 202616,70616,52416,52417,19316,109267,515
March 06, 202617,24816,76716,76717,33716,669241,520
March 05, 202617,29017,21017,21017,42917,073198,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved