JSE Limited (JSE.JO) JNB

12,754.00

+53(+0.42%)

Updated at September 08 09:30AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,65412,70012,70112,78512,651232,144
September 04, 202512,78912,68112,68112,78912,515307,913
September 03, 202512,48612,53512,53712,56712,361216,236
September 02, 202512,68712,46812,46812,70712,45481,562
September 01, 202512,67012,67012,67012,76712,501148,989
August 29, 202512,72612,66612,66612,80612,561398,921
August 28, 202512,84912,80212,80212,96012,800195,817
August 27, 202512,80012,83812,83812,94912,70143,613
August 26, 202512,90112,81512,81312,93412,767154,722
August 25, 202513,11812,96312,96513,11812,95150,651
August 22, 202513,05413,06813,06813,10312,942142,271
August 21, 202513,17513,07413,07413,17513,03444,738
August 20, 202513,02413,10313,10313,22913,024126,856
August 19, 202513,17013,15713,15713,31513,078251,551
August 18, 202513,88713,15313,15313,88713,099135,379
August 15, 202513,32513,50013,50013,50013,312235,941
August 14, 202513,39713,38713,38713,45513,30089,477
August 13, 202513,32213,31913,32013,49913,278179,669
August 12, 202513,39013,30113,30113,49613,25063,432
August 11, 202513,44613,36413,36413,47013,29556,039
August 08, 202513,60313,39813,39813,67513,359171,279
August 07, 202513,50113,59913,59913,68013,481302,199
August 06, 202513,45513,55713,55713,90013,400134,220
August 05, 202513,76313,47813,47813,89813,401108,612
August 04, 202513,47113,63313,63313,67513,47188,993
August 01, 202513,60513,45613,45613,67913,429199,325
July 31, 202513,68113,61413,61413,70713,566244,755
July 30, 202513,53913,67913,67913,67913,44253,800
July 29, 202513,53013,49913,49913,67013,402135,919
July 28, 202513,65013,51613,51613,65013,30265,879
July 25, 202513,05513,51613,51613,60413,05588,283
July 24, 202513,47013,44013,44013,52213,37268,006
July 23, 202513,25013,40013,40013,53012,800119,886
July 22, 202513,54213,44413,44413,60013,43747,039
July 21, 202513,53313,60113,60113,64413,49485,209
July 18, 202513,54513,50613,50613,59913,396140,586
July 17, 202513,35713,46313,46313,50013,29560,514
July 16, 202513,04613,45013,45013,45012,920199,959
July 15, 202512,90813,03313,03313,30712,908242,743
July 14, 202512,96412,94412,94412,96412,86527,053
July 11, 202513,05112,96712,96713,07112,86087,603
July 10, 202513,06713,07213,07213,09913,03880,136
July 09, 202513,17113,06613,06613,17113,040113,448
July 08, 202513,00013,07413,07413,12212,99986,443
July 07, 202513,23013,09913,09913,23013,05071,558
July 04, 202513,34213,14813,14813,34213,050149,098
July 03, 202513,09613,21013,20913,21313,070131,466
July 02, 202513,38713,07413,07613,38713,012106,730
July 01, 202513,40013,39713,39713,54113,358140,293
June 30, 202513,27113,32713,32713,36213,22296,986
June 27, 202513,18213,22113,22113,25013,05842,059
June 26, 202513,21013,08013,08013,32213,070121,919
June 25, 202512,89613,17413,17413,21712,881173,149
June 24, 202513,00012,94812,94613,00012,75889,540
June 23, 202512,70012,63912,63912,77912,54499,126
June 20, 202512,58112,69912,69912,77712,58160,086
June 19, 202512,55412,59112,58912,60612,40150,304
June 18, 202512,50512,55012,55212,66012,44990,549
June 17, 202512,60112,64412,64612,72812,55556,959
June 13, 202512,87612,64812,64812,87612,636148,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved