JSE Limited (JSE.JO) JNB

Currency In ZAc

AD

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,550.4 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,945.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,190.44 ZAc. This corresponds to total returns of 55.04%, 94.56%, 19.04%, respectively, with annualized returns of 4.48%, 14.23%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,46215,50015,50015,55215,40099,649
July 09, 202615,69915,50015,50015,69915,436185,585
July 08, 202615,69915,37015,37015,69915,244209,479
July 07, 202615,70015,56715,56715,70015,54688,624
July 06, 202615,90015,69415,69415,90015,61598,614
July 03, 202615,91015,65715,65715,91015,575198,127
July 02, 202615,90915,50015,50015,90915,468126,405
July 01, 202615,74215,48315,48315,75015,483127,892
June 30, 202615,50115,71515,71515,88415,501223,557
June 29, 202615,54215,66015,66015,72415,420138,816
June 26, 202615,56415,31215,31215,64515,31286,382
June 25, 202615,90015,60015,60015,90015,600143,459
June 24, 202616,02215,77815,77816,02215,764273,156
June 23, 202615,73416,00616,00616,18815,734283,332
June 22, 202616,35016,35016,35016,40916,193101,131
June 19, 202616,12716,20016,20016,34516,076183,296
June 18, 202616,16816,10016,10016,16815,883155,182
June 17, 202616,10816,05016,05016,20015,94984,735
June 15, 202616,00716,10816,10816,31415,937352,432
June 12, 202615,46315,80015,80015,85015,462236,453
June 11, 202615,20115,40015,40015,43115,124141,646
June 10, 202615,25015,20015,20015,26315,119159,438
June 09, 202615,38315,15915,15915,38315,129141,455
June 08, 202614,90015,14115,14115,37714,900182,120
June 05, 202614,84814,92514,92515,10814,846132,894
June 04, 202614,85414,80014,80014,89914,623325,163
June 03, 202614,65014,60014,60014,86814,502215,313
June 02, 202615,03514,75014,75015,03514,70381,345
June 01, 202615,40014,87214,87215,40014,87299,797
May 29, 202615,23015,46315,46315,46315,069122,215
May 28, 202615,18315,23015,23015,38315,039158,663
May 27, 202615,30015,20015,20015,37115,113168,306
May 26, 202615,57215,35015,35015,70415,35067,023
May 25, 202615,99615,60015,60015,99615,60067,989
May 22, 202615,72015,59615,59615,75315,58055,887
May 21, 202615,75015,63515,63515,75015,54982,457
May 20, 202615,50415,60015,60015,74415,50477,157
May 19, 202615,71815,50315,50315,80315,503136,225
May 18, 202615,40015,74815,74815,80015,40073,451
May 15, 202615,66015,62915,62915,81215,47289,992
May 14, 202615,65215,79015,79015,79015,60764,271
May 13, 202615,61515,61415,61415,63815,420143,282
May 12, 202615,81915,56415,56415,81915,467212,088
May 11, 202615,80015,68915,68916,01815,65044,660
May 08, 202616,06515,90015,90016,06515,82193,656
May 07, 202616,33016,26116,26116,33016,047232,718
May 06, 202615,95916,15116,15116,31815,94992,313
May 05, 202615,79315,86515,86515,99315,70067,967
May 04, 202615,99815,86815,86815,99815,660213,838
April 30, 202615,52215,75515,75515,80915,449151,033
April 29, 202615,77215,57515,57515,77215,50154,260
April 28, 202615,33615,64715,64715,67015,316143,382
April 24, 202615,25015,49015,49015,67815,250194,047
April 23, 202615,40215,56515,56515,72415,313161,362
April 22, 202615,69015,40215,40215,81215,402111,309
April 21, 202615,79415,63015,63015,79415,55893,118
April 20, 202616,17015,69515,69516,17015,50162,878
April 17, 202615,80015,78915,78916,07715,76978,726
April 16, 202615,90015,82215,82215,99715,81176,216
April 15, 202616,17015,90015,90016,17015,819260,038
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved