JSE Limited (JSE.JO) JNB

13,896.00

-29(-0.21%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,15013,89613,89514,15013,67385,154
October 16, 202513,88913,92513,92614,01113,818110,356
October 15, 202513,89513,89413,89413,89513,779150,561
October 14, 202513,89713,80813,80813,89713,500133,458
October 13, 202513,80013,88213,88213,88213,62179,574
October 10, 202513,01313,86513,86513,86613,013382,664
October 09, 202513,08313,14913,14913,17612,902107,767
October 08, 202512,90413,08513,08513,08512,70886,754
October 07, 202512,85912,93012,93012,98412,75799,186
October 06, 202512,92312,85412,85412,96712,807107,016
October 03, 202512,87012,90812,90812,92612,75264,304
October 02, 202512,74812,77212,77213,02712,739141,844
October 01, 202512,79212,75212,75212,88512,614134,106
September 30, 202512,70112,74912,74912,81212,69472,240
September 29, 202512,73412,70312,70212,78712,67262,993
September 26, 202512,68912,71912,71912,76412,532137,858
September 25, 202512,77112,69112,69112,77512,650138,161
September 23, 202512,90012,86412,86613,03112,82395,575
September 22, 202512,77712,97212,97213,02812,777117,208
September 19, 202513,10013,00513,00513,13012,880215,109
September 18, 202513,10013,05313,05313,22212,974114,455
September 17, 202512,85413,02213,02213,02712,838100,091
September 16, 202513,02312,86712,86713,02312,788197,390
September 15, 202513,05012,90712,90713,05812,855107,716
September 12, 202512,89813,02813,02813,02812,790159,920
September 11, 202512,77012,89712,89612,92912,740243,813
September 10, 202512,84912,80612,80612,88712,737180,186
September 09, 202513,00012,83012,83013,00012,775200,633
September 08, 202512,80012,79812,79812,84012,712210,740
September 05, 202512,65412,70012,70112,78512,651232,144
September 04, 202512,78912,68112,68112,78912,515307,913
September 03, 202512,48612,53512,53712,56712,361216,236
September 02, 202512,68712,46812,46812,70712,45481,562
September 01, 202512,67012,67012,67012,76712,501148,989
August 29, 202512,72612,66612,66612,80612,561398,921
August 28, 202512,84912,80212,80212,96012,800195,817
August 27, 202512,80012,83812,83812,94912,70143,613
August 26, 202512,90112,81512,81312,93412,767154,722
August 25, 202513,11812,96312,96513,11812,95150,651
August 22, 202513,05413,06813,06813,10312,942142,271
August 21, 202513,17513,07413,07413,17513,03444,738
August 20, 202513,02413,10313,10313,22913,024126,856
August 19, 202513,17013,15713,15713,31513,078251,551
August 18, 202513,88713,15313,15313,88713,099135,379
August 15, 202513,32513,50013,50013,50013,312235,941
August 14, 202513,39713,38713,38713,45513,30089,477
August 13, 202513,32213,31913,32013,49913,278179,669
August 12, 202513,39013,30113,30113,49613,25063,432
August 11, 202513,44613,36413,36413,47013,29556,039
August 08, 202513,60313,39813,39813,67513,359171,279
August 07, 202513,50113,59913,59913,68013,481302,199
August 06, 202513,45513,55713,55713,90013,400134,220
August 05, 202513,76313,47813,47813,89813,401108,612
August 04, 202513,47113,63313,63313,67513,47188,993
August 01, 202513,60513,45613,45613,67913,429199,325
July 31, 202513,68113,61413,61413,70713,566244,755
July 30, 202513,53913,67913,67913,67913,44253,800
July 29, 202513,53013,49913,49913,67013,402135,919
July 28, 202513,65013,51613,51613,65013,30265,879
July 25, 202513,05513,51613,51613,60413,05588,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved