JSE Limited (JSE.JO) JNB

Currency In ZAc

AD

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,797.74 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,909.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,126.41 ZAc. This corresponds to total returns of 79.77%, 90.9%, 12.64%, respectively, with annualized returns of 6.04%, 13.8%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615,80015,41815,41815,80015,415118,465
November 09, 202615,99915,45115,45115,99915,431126,394
November 06, 202615,74215,59815,59815,75715,371138,291
November 05, 202616,10015,77215,77216,10015,584192,397
November 03, 202616,04015,53015,53016,04015,530171,233
November 02, 202616,10015,89015,89016,10015,64694,910
October 30, 202615,58515,95015,95015,98415,585104,973
October 29, 202615,85015,75915,75915,85015,588109,179
October 28, 202615,85015,69915,69915,85015,547251,508
October 27, 202615,39215,76615,76615,84715,392234,835
October 26, 202615,40115,55815,55815,86915,401121,205
October 23, 202615,12115,67815,67815,67814,91285,591
October 22, 202615,28115,39815,39815,47115,000190,989
October 21, 202615,00015,03315,03315,07714,812241,705
October 20, 202614,61615,00015,00015,01914,616403,565
October 19, 202614,70114,65014,65014,78914,604324,620
October 16, 202614,70014,70014,70014,89914,663216,266
October 15, 202615,40014,82014,82015,40014,687136,580
October 14, 202614,95014,78914,78915,01514,789322,291
October 13, 202614,90014,90014,90014,93814,850655,017
October 12, 202614,85014,89814,89814,95014,850206,350
October 09, 202614,69114,85014,85014,91314,685290,262
October 08, 202614,84014,85514,85514,94914,684120,435
October 07, 202614,90814,84014,84014,96014,668109,743
October 06, 202614,80014,90014,90014,95514,800354,672
October 05, 202614,90114,85014,85015,30214,775208,707
October 02, 202615,40115,22015,22015,40115,00126,881
October 01, 202615,33015,11515,11515,58314,900174,064
September 30, 202614,97515,02715,02715,22814,975125,590
September 29, 202615,24915,06715,06715,54114,95035,307
September 28, 202615,21715,30015,30015,69415,217421,355
September 25, 202615,63915,35315,35315,63915,20425,159
September 23, 202615,60015,35315,35315,62715,27564,518
September 22, 202615,25015,57115,57115,75015,25055,484
September 21, 202615,70015,70015,70015,71415,44842,558
September 18, 202615,47215,70015,70015,70015,275310,943
September 17, 202615,42815,41415,41415,60015,32230,820
September 16, 202615,81515,37115,37115,81515,30329,809
September 15, 202615,18415,64015,64015,64015,14590,151
September 11, 202615,40015,40715,40715,48115,380164,294
September 10, 202615,60515,46115,46115,60515,34357,781
September 09, 202615,30015,40015,40015,53215,30059,468
September 08, 202615,25015,43515,43515,51115,25053,936
September 07, 202615,36015,30015,30015,54415,30030,110
September 04, 202615,45115,42415,42415,60515,39538,245
September 03, 202615,34815,42015,42015,58715,34856,771
September 02, 202615,42115,41315,41315,66515,41334,431
September 01, 202615,79215,59315,59315,81215,54743,353
August 31, 202615,69915,71915,71915,91515,584238,625
August 28, 202615,69415,60115,60115,70015,499118,382
August 27, 202615,45015,63415,63415,70015,45091,203
August 26, 202615,40015,47815,47815,47815,35242,978
August 25, 202615,28215,40015,40015,40815,234142,360
August 24, 202615,50015,30015,30015,50015,30056,187
August 21, 202615,47815,40015,40015,50015,32561,690
August 20, 202615,50015,40215,40215,50015,27868,399
August 19, 202615,69715,49015,49015,69715,33945,548
August 18, 202615,38515,38115,38115,70015,320114,942
August 17, 202615,65015,45215,45215,75415,30561,240
August 14, 202615,11915,54015,54015,54015,119186,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved