JSE Limited (JSE.JO) JNB

14,750.00

-122(-0.82%)

Updated at June 02 05:00PM

Currency In ZAc

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,512.5 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,742.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,111.53 ZAc. This corresponds to total returns of 51.25%, 74.28%, 11.15%, respectively, with annualized returns of 4.22%, 11.74%, 11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,400	14,872	14,872	15,400	14,872	99,797
May 29, 2026	15,230	15,463	15,463	15,463	15,069	122,215
May 28, 2026	15,183	15,230	15,230	15,383	15,039	158,663
May 27, 2026	15,300	15,200	15,200	15,371	15,113	168,306
May 26, 2026	15,572	15,350	15,350	15,704	15,350	67,023
May 25, 2026	15,996	15,600	15,600	15,996	15,600	67,989
May 22, 2026	15,720	15,596	15,596	15,753	15,580	55,887
May 21, 2026	15,750	15,635	15,635	15,750	15,549	82,457
May 20, 2026	15,504	15,600	15,600	15,744	15,504	77,157
May 19, 2026	15,718	15,503	15,503	15,803	15,503	136,225
May 18, 2026	15,400	15,748	15,748	15,800	15,400	73,451
May 15, 2026	15,660	15,629	15,629	15,812	15,472	89,992
May 14, 2026	15,652	15,790	15,790	15,790	15,607	64,271
May 13, 2026	15,615	15,614	15,614	15,638	15,420	143,282
May 12, 2026	15,819	15,564	15,564	15,819	15,467	212,088
May 11, 2026	15,800	15,689	15,689	16,018	15,650	44,660
May 08, 2026	16,065	15,900	15,900	16,065	15,821	93,656
May 07, 2026	16,330	16,261	16,261	16,330	16,047	232,718
May 06, 2026	15,959	16,151	16,151	16,318	15,949	92,313
May 05, 2026	15,793	15,865	15,865	15,993	15,700	67,967
May 04, 2026	15,998	15,868	15,868	15,998	15,660	213,838
April 30, 2026	15,522	15,755	15,755	15,809	15,449	151,033
April 29, 2026	15,772	15,575	15,575	15,772	15,501	54,260
April 28, 2026	15,336	15,647	15,647	15,670	15,316	143,382
April 24, 2026	15,250	15,490	15,490	15,678	15,250	194,047
April 23, 2026	15,402	15,565	15,565	15,724	15,313	161,362
April 22, 2026	15,690	15,402	15,402	15,812	15,402	111,309
April 21, 2026	15,794	15,630	15,630	15,794	15,558	93,118
April 20, 2026	16,170	15,695	15,695	16,170	15,501	62,878
April 17, 2026	15,800	15,789	15,789	16,077	15,769	78,726
April 16, 2026	15,900	15,822	15,822	15,997	15,811	76,216
April 15, 2026	16,170	15,900	15,900	16,170	15,819	260,038
April 14, 2026	16,699	17,069	17,069	17,114	16,684	342,977
April 13, 2026	16,562	16,698	16,698	16,800	16,386	118,026
April 10, 2026	16,457	16,562	16,562	16,666	16,329	79,472
April 09, 2026	16,819	16,545	16,545	16,819	16,235	138,108
April 08, 2026	16,649	16,554	16,554	17,099	16,554	257,363
April 07, 2026	16,354	16,364	16,364	16,496	16,141	117,872
April 02, 2026	16,450	16,500	16,500	16,500	15,825	140,115
April 01, 2026	16,050	16,450	16,450	16,479	15,883	190,321
March 31, 2026	15,802	15,975	15,975	15,975	15,687	245,720
March 30, 2026	15,935	15,784	15,784	16,059	15,635	72,858
March 27, 2026	16,358	16,056	16,056	16,500	15,957	114,423
March 26, 2026	16,335	16,196	16,196	16,335	16,090	100,769
March 25, 2026	16,101	16,251	16,251	16,400	16,026	153,814
March 24, 2026	15,840	16,066	16,066	16,071	15,800	163,697
March 23, 2026	16,599	15,979	15,979	16,599	15,701	198,798
March 20, 2026	16,041	16,406	16,406	16,406	15,918	442,803
March 19, 2026	16,299	16,041	16,041	16,323	15,857	234,297
March 18, 2026	16,627	16,145	16,145	16,648	16,132	224,475
March 17, 2026	16,649	16,350	16,350	16,649	16,015	402,025
March 16, 2026	15,700	16,268	16,268	16,268	15,700	264,094
March 13, 2026	16,645	15,789	15,789	16,645	15,701	200,519
March 12, 2026	16,332	16,370	16,370	16,661	16,194	310,831
March 11, 2026	16,857	16,636	16,636	17,003	16,506	167,568
March 10, 2026	16,957	16,881	16,881	17,102	16,531	165,848
March 09, 2026	16,706	16,524	16,524	17,193	16,109	267,515
March 06, 2026	17,248	16,767	16,767	17,337	16,669	241,520
March 05, 2026	17,290	17,210	17,210	17,429	17,073	198,642
March 04, 2026	17,450	17,200	17,200	17,687	17,052	329,471