JSE Limited (JSE.JO) JNB

Currency In ZAc

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,597.55 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,009.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,178.45 ZAc. This corresponds to total returns of 59.76%, 100.96%, 17.85%, respectively, with annualized returns of 4.79%, 14.98%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,478	15,400	15,400	15,500	15,325	61,690
August 20, 2026	15,500	15,402	15,402	15,500	15,278	68,399
August 19, 2026	15,697	15,490	15,490	15,697	15,339	45,548
August 18, 2026	15,385	15,381	15,381	15,700	15,320	114,942
August 17, 2026	15,650	15,452	15,452	15,754	15,305	61,240
August 14, 2026	15,119	15,540	15,540	15,540	15,119	186,160
August 13, 2026	15,099	15,125	15,125	15,133	15,000	80,118
August 12, 2026	15,041	15,000	15,000	15,097	14,901	271,218
August 11, 2026	15,284	15,078	15,078	15,536	15,004	202,078
August 07, 2026	15,290	15,436	15,436	15,473	15,290	63,186
August 06, 2026	15,399	15,466	15,466	15,500	15,229	125,442
August 05, 2026	15,320	15,350	15,350	15,510	15,271	98,507
August 04, 2026	15,100	15,100	15,100	15,524	14,862	889,172
August 03, 2026	15,383	14,950	14,950	15,383	14,809	231,892
July 31, 2026	15,095	15,070	15,070	15,275	15,056	57,609
July 30, 2026	15,383	15,153	15,153	15,383	15,069	94,326
July 29, 2026	15,230	15,140	15,140	15,230	15,011	41,616
July 28, 2026	14,919	15,040	15,040	15,098	14,919	177,728
July 27, 2026	15,151	15,000	15,000	15,382	14,905	68,257
July 23, 2026	14,951	14,954	14,954	15,098	14,650	169,313
July 22, 2026	15,208	15,156	15,156	15,223	14,950	159,457
July 21, 2026	15,249	15,320	15,320	15,457	15,106	46,842
July 20, 2026	15,149	15,233	15,233	15,334	15,092	62,014
July 17, 2026	15,204	15,186	15,186	15,262	15,084	68,563
July 16, 2026	15,164	15,272	15,272	15,286	15,038	71,867
July 15, 2026	15,311	15,202	15,202	15,330	15,184	152,483
July 14, 2026	15,525	15,446	15,446	15,525	15,271	51,491
July 13, 2026	15,500	15,489	15,489	15,525	15,312	46,624
July 10, 2026	15,462	15,500	15,500	15,552	15,400	99,649
July 09, 2026	15,699	15,500	15,500	15,699	15,436	185,585
July 08, 2026	15,699	15,370	15,370	15,699	15,244	209,479
July 07, 2026	15,700	15,567	15,567	15,700	15,546	88,624
July 06, 2026	15,900	15,694	15,694	15,900	15,615	98,614
July 03, 2026	15,910	15,657	15,657	15,910	15,575	198,127
July 02, 2026	15,909	15,500	15,500	15,909	15,468	126,405
July 01, 2026	15,742	15,483	15,483	15,750	15,483	127,892
June 30, 2026	15,501	15,715	15,715	15,884	15,501	223,557
June 29, 2026	15,542	15,660	15,660	15,724	15,420	138,816
June 26, 2026	15,564	15,312	15,312	15,645	15,312	86,382
June 25, 2026	15,900	15,600	15,600	15,900	15,600	143,459
June 24, 2026	16,022	15,778	15,778	16,022	15,764	273,156
June 23, 2026	15,734	16,006	16,006	16,188	15,734	283,332
June 22, 2026	16,350	16,350	16,350	16,409	16,193	101,131
June 19, 2026	16,127	16,200	16,200	16,345	16,076	183,296
June 18, 2026	16,168	16,100	16,100	16,168	15,883	155,182
June 17, 2026	16,108	16,050	16,050	16,200	15,949	84,735
June 15, 2026	16,007	16,108	16,108	16,314	15,937	352,432
June 12, 2026	15,463	15,800	15,800	15,850	15,462	236,453
June 11, 2026	15,201	15,400	15,400	15,431	15,124	141,646
June 10, 2026	15,250	15,200	15,200	15,263	15,119	159,438
June 09, 2026	15,383	15,159	15,159	15,383	15,129	141,455
June 08, 2026	14,900	15,141	15,141	15,377	14,900	182,120
June 05, 2026	14,848	14,925	14,925	15,108	14,846	132,894
June 04, 2026	14,854	14,800	14,800	14,899	14,623	325,163
June 03, 2026	14,650	14,600	14,600	14,868	14,502	215,313
June 02, 2026	15,035	14,750	14,750	15,035	14,703	81,345
June 01, 2026	15,400	14,872	14,872	15,400	14,872	99,797
May 29, 2026	15,230	15,463	15,463	15,463	15,069	122,215
May 28, 2026	15,183	15,230	15,230	15,383	15,039	158,663
May 27, 2026	15,300	15,200	15,200	15,371	15,113	168,306