JSE Limited (JSE.JO) JNB

Currency In ZAc

AD

JSE.JO Historical Return

If you invested 1000 ZAc in JSE Limited (JSE.JO) 10 years ago, it would be worth 1,759.11 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,006 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,195.25 ZAc. This corresponds to total returns of 75.91%, 100.6%, 19.53%, respectively, with annualized returns of 5.81%, 14.95%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615,60515,46115,46115,60515,34357,781
September 09, 202615,30015,40015,40015,53215,30059,468
September 08, 202615,25015,43515,43515,51115,25053,936
September 07, 202615,36015,30015,30015,54415,30030,110
September 04, 202615,45115,42415,42415,60515,39538,245
September 03, 202615,34815,42015,42015,58715,34856,771
September 02, 202615,42115,41315,41315,66515,41334,431
September 01, 202615,79215,59315,59315,81215,54743,353
August 31, 202615,69915,71915,71915,91515,584238,625
August 28, 202615,69415,60115,60115,70015,499118,382
August 27, 202615,45015,63415,63415,70015,45091,203
August 26, 202615,40015,47815,47815,47815,35242,978
August 25, 202615,28215,40015,40015,40815,234142,360
August 24, 202615,50015,30015,30015,50015,30056,187
August 21, 202615,47815,40015,40015,50015,32561,690
August 20, 202615,50015,40215,40215,50015,27868,399
August 19, 202615,69715,49015,49015,69715,33945,548
August 18, 202615,38515,38115,38115,70015,320114,942
August 17, 202615,65015,45215,45215,75415,30561,240
August 14, 202615,11915,54015,54015,54015,119186,160
August 13, 202615,09915,12515,12515,13315,00080,118
August 12, 202615,04115,00015,00015,09714,901271,218
August 11, 202615,28415,07815,07815,53615,004202,078
August 07, 202615,29015,43615,43615,47315,29063,186
August 06, 202615,39915,46615,46615,50015,229125,442
August 05, 202615,32015,35015,35015,51015,27198,507
August 04, 202615,10015,10015,10015,52414,862889,172
August 03, 202615,38314,95014,95015,38314,809231,892
July 31, 202615,09515,07015,07015,27515,05657,609
July 30, 202615,38315,15315,15315,38315,06994,326
July 29, 202615,23015,14015,14015,23015,01141,616
July 28, 202614,91915,04015,04015,09814,919177,728
July 27, 202615,15115,00015,00015,38214,90568,257
July 23, 202614,95114,95414,95415,09814,650169,313
July 22, 202615,20815,15615,15615,22314,950159,457
July 21, 202615,24915,32015,32015,45715,10646,842
July 20, 202615,14915,23315,23315,33415,09262,014
July 17, 202615,20415,18615,18615,26215,08468,563
July 16, 202615,16415,27215,27215,28615,03871,867
July 15, 202615,31115,20215,20215,33015,184152,483
July 14, 202615,52515,44615,44615,52515,27151,491
July 13, 202615,50015,48915,48915,52515,31246,624
July 10, 202615,46215,50015,50015,55215,40099,649
July 09, 202615,69915,50015,50015,69915,436185,585
July 08, 202615,69915,37015,37015,69915,244209,479
July 07, 202615,70015,56715,56715,70015,54688,624
July 06, 202615,90015,69415,69415,90015,61598,614
July 03, 202615,91015,65715,65715,91015,575198,127
July 02, 202615,90915,50015,50015,90915,468126,405
July 01, 202615,74215,48315,48315,75015,483127,892
June 30, 202615,50115,71515,71515,88415,501223,557
June 29, 202615,54215,66015,66015,72415,420138,816
June 26, 202615,56415,31215,31215,64515,31286,382
June 25, 202615,90015,60015,60015,90015,600143,459
June 24, 202616,02215,77815,77816,02215,764273,156
June 23, 202615,73416,00616,00616,18815,734283,332
June 22, 202616,35016,35016,35016,40916,193101,131
June 19, 202616,12716,20016,20016,34516,076183,296
June 18, 202616,16816,10016,10016,16815,883155,182
June 17, 202616,10816,05016,05016,20015,94984,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved