Jadestone Energy plc (JSE.L) LSE

33.00

-7.62939e-7(+-0.00%)

Updated at June 03 08:57AM

Currency In GBp

JSE.L Historical Return

If you invested 1000 GBp in Jadestone Energy plc (JSE.L) since IPO date, it would be worth 95,199.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 48,223.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,670.89 GBp. This corresponds to total returns of 9,419.96%, 4,722.38%, 67.09%, respectively, with annualized returns of 79.01%, 117%, 67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.25	33	33	33	31.5	262,335
June 01, 2026	32.25	32.1	32.1	33	31.5	4.78M
May 29, 2026	32.25	32	32	32.5	31.5	1.19M
May 28, 2026	32.7	32.1	32.1	33	31.5	360,408
May 27, 2026	33.75	32	32	35	31.5	1.24M
May 26, 2026	32.5	33.8	33.8	34	32	1.47M
May 22, 2026	31.63	32.8	32.8	33	31.5	2.76M
May 21, 2026	32	32	32	32.5	31.5	1.17M
May 20, 2026	32.5	32.5	32.5	33	31.5	440,338
May 19, 2026	30	32	32	32.92	29	2.27M
May 18, 2026	30.5	31.5	31.5	31.5	30	2.11M
May 15, 2026	30.25	30.2	30.2	31	30	279,892
May 14, 2026	30.25	31	31	31	29.8	1.49M
May 13, 2026	30.5	30.25	30.25	30.65	29.5	601,643
May 12, 2026	30	30.3	30.3	31	30	428,199
May 11, 2026	29	30.5	30.5	30.5	28.5	2.07M
May 08, 2026	29	29	29	29.5	28.5	700,100
May 07, 2026	29	28.8	28.8	29.5	28.5	439,896
May 06, 2026	29.75	28.8	28.8	30.5	28.5	1.87M
May 05, 2026	30.25	30.2	30.2	30.5	29	1.14M
May 01, 2026	29.75	30.25	30.25	31	29	1.77M
April 30, 2026	30.6	30	30	31.5	29.55	1.29M
April 29, 2026	30	30.3	30.3	30.94	29.5	1.39M
April 28, 2026	30.25	30.5	30.5	30.5	29.5	649,878
April 27, 2026	30	30.25	30.25	31	29.5	554,424
April 24, 2026	29.5	30	30	31	29	2.68M
April 23, 2026	29	29.75	29.75	30	28	2.44M
April 22, 2026	28	29	29	29	27.75	3.93M
April 21, 2026	28	28.2	28.2	28.5	27.5	1.59M
April 20, 2026	26.5	28	28	28.5	26	890,952
April 17, 2026	27	26.5	26.5	27.5	25	1.56M
April 16, 2026	26.5	27.5	27.5	27.5	26	385,436
April 15, 2026	27	26.8	26.8	27.5	26.5	1.31M
April 14, 2026	26.5	26.8	26.8	27	26	1.26M
April 13, 2026	26.75	26.75	26.75	27.5	26.05	1.99M
April 10, 2026	25.75	25.8	25.8	26	25.25	2.81M
April 09, 2026	25.25	25.9	25.9	26	25	1.42M
April 08, 2026	25.75	25.1	25.1	26.4	24.5	3.95M
April 07, 2026	27.75	27	27	28	26.65	2.18M
April 02, 2026	26.88	27.5	27.5	27.5	26.5	2.6M
April 01, 2026	27.11	26	26	28	25.5	3.01M
March 31, 2026	28	28	28	28.5	27	1.18M
March 30, 2026	27.25	28	28	28.5	26.5	1.03M
March 27, 2026	29	28	28	29.5	27.6	1.53M
March 26, 2026	28.5	28.6	28.6	29	28	1.32M
March 25, 2026	28.56	28.5	28.5	29	27	751,907
March 24, 2026	28.85	29	29	29	27.5	1.93M
March 23, 2026	29	28.8	28.8	31	27.5	4.72M
March 20, 2026	30.25	28.9	28.9	30.5	28	2.93M
March 19, 2026	29.98	30.7	30.7	32	29.05	6.25M
March 18, 2026	28	29.3	29.3	29.5	26.75	7.83M
March 17, 2026	27.9	27.5	27.5	28.5	27.37	2.01M
March 16, 2026	28.24	28.2	28.2	29	27.5	5.16M
March 13, 2026	27.5	28	28	29	27.5	4.37M
March 12, 2026	26.98	28	28	28.5	26.67	4.25M
March 11, 2026	25	26.3	26.3	27	25	1.62M
March 10, 2026	24.73	25.2	25.2	26	23	1.91M
March 09, 2026	26.68	26.5	26.5	29	24.5	4.69M
March 06, 2026	25	26.5	26.5	27.5	24.8	3.22M
March 05, 2026	23	25.1	25.1	25.5	22.5	3.22M