Jadestone Energy plc (JSE.L) LSE

Currency In GBp

JSE.L Historical Return

If you invested 1000 GBp in Jadestone Energy plc (JSE.L) since IPO date, it would be worth 124,336.49 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 50,530.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,795.83 GBp. This corresponds to total returns of 12,333.65%, 4,953.05%, 79.58%, respectively, with annualized returns of 79.89%, 119.23%, 79.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	42.5	43.1	43.1	43.65	42	2.12M
October 21, 2026	42	42	42	42.3	41	1.94M
October 20, 2026	41.5	41	41	42	40.5	4.06M
October 19, 2026	41.5	41	41	41.5	40.5	2.47M
October 16, 2026	39.5	40.9	40.9	41	39	4.51M
October 15, 2026	38.75	39.5	39.5	39.5	38.5	1.66M
October 14, 2026	38	38.75	38.75	39	37.75	680,698
October 13, 2026	37.18	38	38	38	37.18	1.51M
October 12, 2026	37.5	37.5	37.5	37.5	37	2.35M
October 09, 2026	37.25	37.5	37.5	38	37	662,342
October 08, 2026	36.5	37	37	37.5	36	1.31M
October 07, 2026	36.5	36.5	36.5	37	36	347,319
October 06, 2026	37	36.5	36.5	37.5	36.5	423,326
October 05, 2026	37.5	36.8	36.8	38	36	2.24M
October 02, 2026	38	37.5	37.5	38	37.2	968,703
October 01, 2026	38	37.4	37.4	38.5	37.4	448,828
September 30, 2026	38.25	38	38	38.5	37.5	1.11M
September 29, 2026	38.5	38.5	38.5	39	38	574,774
September 28, 2026	38.17	38.7	38.7	39	38	2.77M
September 25, 2026	38.25	38.5	38.5	38.5	38	1.6M
September 24, 2026	38.75	38.6	38.6	39	37.7	1.6M
September 23, 2026	38	38.6	38.6	38.75	36.65	1.7M
September 22, 2026	36.5	36.75	36.75	37	36	533,389
September 21, 2026	38.5	36.5	36.5	38.5	36	265,672
September 18, 2026	36	36.5	36.5	36.5	35.5	147,487
September 17, 2026	36	36.5	36.5	37	35.5	347,214
September 16, 2026	37	36.75	36.75	37.5	36.5	513,688
September 15, 2026	37.25	37	37	38	36.75	364,980
September 11, 2026	37.25	37	37	37.5	36.5	459,825
September 10, 2026	37.25	37.5	37.5	38	37	1.81M
September 09, 2026	37	37.3	37.3	38	36.5	1.3M
September 08, 2026	37.5	37	37	37.9	36.5	507,987
September 07, 2026	36.6	37.2	37.2	37.95	36.5	1.77M
September 04, 2026	36.75	37	37	37.8	36.5	1.67M
September 03, 2026	36.42	36.9	36.9	37.5	35.5	3.05M
September 02, 2026	35	36	36	38	34.5	4.55M
September 01, 2026	33	34.4	34.4	35	33	2.18M
August 28, 2026	32.5	32.7	32.7	33.5	31.5	2.19M
August 27, 2026	31.08	32	32	32.5	31	1.17M
August 26, 2026	32.25	32	32	32.5	31.5	581,275
August 25, 2026	32.5	32.25	32.25	33	32	365,867
August 24, 2026	31.5	32.5	32.5	32.5	31	411,920
August 21, 2026	31.5	31.6	31.6	32	30.8	4.66M
August 20, 2026	31.25	31	31	32	30.5	743,956
August 19, 2026	31	31.3	31.3	32	30.77	545,028
August 18, 2026	30.5	31	31	31.5	30	821,002
August 17, 2026	30.5	30.6	30.6	31	30	1.47M
August 14, 2026	30.5	30.7	30.7	31	30	802,446
August 13, 2026	30.5	30.5	30.5	31	30	249,147
August 12, 2026	30.75	30.3	30.3	31	30	335,815
August 11, 2026	30	30.5	30.5	31	29.5	6.09M
August 10, 2026	30	30.1	30.1	30.5	29.5	195,366
August 07, 2026	29	30	30	31	28	727,678
August 06, 2026	28.5	28.75	28.75	29.4	28	309,178
August 05, 2026	29.25	28.5	28.5	29.5	28.35	676,343
August 04, 2026	29.63	29.4	29.4	30	29	535,409
August 03, 2026	29.8	29.75	29.75	30	29	1.17M
July 31, 2026	30.5	30	30	30.5	29.5	269,764
July 30, 2026	30	30.25	30.25	31	29.75	441,786
July 29, 2026	30	30	30	31	28	3.72M