Jadestone Energy plc (JSE.L) LSE

19.03

+0.15(+0.79%)

Updated at September 30 08:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.6318.518.51918.26494,119
September 25, 202518.7518.6318.631917.61.42M
September 24, 202517.518.218.218.77175.04M
September 23, 202517.0517.2517.2517.517998,047
September 22, 202518.2517.1317.1318.5172.39M
September 19, 202518.2518.2518.2518.518232,663
September 18, 202518.518.2518.2518.518833,044
September 17, 202517.7518.1318.1318.41727.59M
September 16, 202518.1317.817.818.517.54.19M
September 15, 202518.3818.2518.2518.518.11.89M
September 12, 202518.6318.518.518.7518.261.4M
September 11, 202518.7518.7518.751918.51.07M
September 10, 202518.7518.7518.751918.5702,668
September 09, 202518.7518.818.81918.51.46M
September 08, 202519.2518.7518.7519.3818.61842,716
September 05, 202519.38191919.5191.11M
September 04, 202519.5191919.6191.29M
September 03, 202519.519.519.519.5519.31.24M
September 02, 202519.3819.519.519.5519.25354,996
September 01, 202519.2519.3819.3819.519.05657,772
August 29, 202519.4519.6319.6319.6319.25301,617
August 28, 202519.4819.3519.352019.25194,312
August 27, 202519.719.6319.632019.25389,266
August 26, 202519.619.7519.7519.8519.56310,866
August 22, 202519.519.819.819.919.262.93M
August 21, 202519.6319.3819.382018.5511.97M
August 20, 202521.2419.519.52219.57.57M
August 19, 202519.6819.7519.7519.7519.67431,829
August 18, 202519.5119.7519.7519.919.5379,641
August 15, 202519.519.819.819.8219.546,361
August 14, 202520.1119.7519.7520.219.55343,718
August 13, 202519.79202020.219.5547,688
August 12, 202520.119.7519.7520.519.63846,454
August 11, 202520.520.2520.2520.7520.1652,616
August 08, 202520.6520.7520.752120.5159,752
August 07, 202520.520.7520.752120.5102,804
August 06, 202521.0120.7520.7521.520.5507,370
August 05, 202521.1921.2521.2521.2521186,125
August 04, 202521.0121.2521.2521.521288,846
August 01, 202521.2521.2521.2521.520.55420,931
July 31, 202521.3121.2521.252221184,635
July 30, 202521.0121.521.521.521.01218,766
July 29, 202521.4321.2521.2521.521.03287,370
July 28, 202521.521.2521.2521.521195,659
July 25, 202521.421.521.52221971,783
July 24, 202521.221.2521.2521.63203.07M
July 23, 202519.6119.7519.752019.51.06M
July 22, 202519.3819.6319.632019.251.43M
July 21, 20251919.2519.2519.518.56.54M
July 18, 202519.518.7518.7519.51821.36M
July 17, 202519.719.519.520192.31M
July 16, 202519.119.519.519.719.1531,431
July 15, 202519.519.419.419.519665,901
July 14, 202520.0219.419.420.118.383.77M
July 11, 202520.2720.3520.3520.520.1435,334
July 10, 202520.4520.3520.3520.520.21.24M
July 09, 202520.4920.2520.2520.520.11.54M
July 08, 202520.3920.2520.2520.520.182.06M
July 07, 202520.920.2520.2521.520.172.93M
July 04, 202521212121.1520.521.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved