Jadestone Energy plc (JSE.L) LSE

33.20

+0.2(+0.61%)

Updated at June 03 10:21AM

Currency In GBp

JSE.L Historical Return

If you invested 1000 GBp in Jadestone Energy plc (JSE.L) since IPO date, it would be worth 95,199.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 48,223.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,670.89 GBp. This corresponds to total returns of 9,419.96%, 4,722.38%, 67.09%, respectively, with annualized returns of 79.01%, 117%, 67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.2533333331.5262,335
June 01, 202632.2532.132.13331.54.78M
May 29, 202632.25323232.531.51.19M
May 28, 202632.732.132.13331.5360,408
May 27, 202633.7532323531.51.24M
May 26, 202632.533.833.834321.47M
May 22, 202631.6332.832.83331.52.76M
May 21, 202632323232.531.51.17M
May 20, 202632.532.532.53331.5440,338
May 19, 202630323232.92292.27M
May 18, 202630.531.531.531.5302.11M
May 15, 202630.2530.230.23130279,892
May 14, 202630.2531313129.81.49M
May 13, 202630.530.2530.2530.6529.5601,643
May 12, 20263030.330.33130428,199
May 11, 20262930.530.530.528.52.07M
May 08, 202629292929.528.5700,100
May 07, 20262928.828.829.528.5439,896
May 06, 202629.7528.828.830.528.51.87M
May 05, 202630.2530.230.230.5291.14M
May 01, 202629.7530.2530.2531291.77M
April 30, 202630.6303031.529.551.29M
April 29, 20263030.330.330.9429.51.39M
April 28, 202630.2530.530.530.529.5649,878
April 27, 20263030.2530.253129.5554,424
April 24, 202629.5303031292.68M
April 23, 20262929.7529.7530282.44M
April 22, 20262829292927.753.93M
April 21, 20262828.228.228.527.51.59M
April 20, 202626.5282828.526890,952
April 17, 20262726.526.527.5251.56M
April 16, 202626.527.527.527.526385,436
April 15, 20262726.826.827.526.51.31M
April 14, 202626.526.826.827261.26M
April 13, 202626.7526.7526.7527.526.051.99M
April 10, 202625.7525.825.82625.252.81M
April 09, 202625.2525.925.926251.42M
April 08, 202625.7525.125.126.424.53.95M
April 07, 202627.7527272826.652.18M
April 02, 202626.8827.527.527.526.52.6M
April 01, 202627.1126262825.53.01M
March 31, 202628282828.5271.18M
March 30, 202627.25282828.526.51.03M
March 27, 202629282829.527.61.53M
March 26, 202628.528.628.629281.32M
March 25, 202628.5628.528.52927751,907
March 24, 202628.8529292927.51.93M
March 23, 20262928.828.83127.54.72M
March 20, 202630.2528.928.930.5282.93M
March 19, 202629.9830.730.73229.056.25M
March 18, 20262829.329.329.526.757.83M
March 17, 202627.927.527.528.527.372.01M
March 16, 202628.2428.228.22927.55.16M
March 13, 202627.528282927.54.37M
March 12, 202626.98282828.526.674.25M
March 11, 20262526.326.327251.62M
March 10, 202624.7325.225.226231.91M
March 09, 202626.6826.526.52924.54.69M
March 06, 20262526.526.527.524.83.22M
March 05, 20262325.125.125.522.53.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved