Jadestone Energy plc (JSE.L) LSE

22.50

+0.5(+2.27%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.2522.522.522.522.03125,021
December 23, 202522.11222223.522724,826
December 22, 20252223.2523.2523.521.751.11M
December 19, 202521.521.7521.752221.151.14M
December 18, 202521.521.521.52221227,486
December 17, 202521.521.521.52220.51.79M
December 16, 20252321.521.523.521.08912,461
December 15, 202523.7523232422.5158,432
December 12, 202523.7523.623.623.923.5174,183
December 11, 202523.7523.7523.7523.923.61338,922
December 10, 202523.7523.7523.7523.8723.61161,249
December 09, 202523.523.7523.752423.35319,520
December 08, 202523.523.223.22423.2900,450
December 05, 20252323.523.523.523325,411
December 04, 202523.523.2523.2523.523.0742,170
December 03, 202523.523.2523.2523.523133,476
December 02, 202523.523232423425,339
December 01, 202523.7523.523.52423323,133
November 28, 202523.7523.7523.7523.7623.5185,107
November 27, 202524.523.623.62523.6582,526
November 26, 202524.524.524.52524.31368,615
November 25, 202523.7524.724.724.923.75492,638
November 24, 202523.7523.7523.7524.3823.5748,837
November 21, 202523.7523.7523.7523.9823.5751,378
November 20, 202523.7523.7523.752423.5383,435
November 19, 202523.7523.7523.752423.5335,987
November 18, 202523.7523.7523.752423.5468,493
November 17, 202523.75242424.1923.5439,907
November 14, 202523.7523.723.724.1323.52.05M
November 13, 202524.2523.923.924.2523.21.25M
November 12, 20252424.524.524.524340,115
November 11, 202524242424.523.5180,835
November 10, 202523.75242424.523.5491,407
November 07, 202523.7523.7523.752423.36246,516
November 06, 202523.7523.7523.752423.5520,689
November 05, 202523.7523.7523.752423.5222,914
November 04, 202524.523.7523.752523.5904,565
November 03, 202523.524.524.524.923.51.35M
October 31, 202523.7524242423.5629,879
October 30, 20252423.7523.7524.0823.5444,204
October 29, 202524.25242424.2523.61399,881
October 28, 202524.2524.2524.2524.424270,350
October 27, 202524.524.2524.252524722,473
October 24, 202523.525252523.35912,523
October 23, 202522.75242424.3522.751.21M
October 22, 202522.2522.7522.7522.922409,501
October 21, 202522.2522.2522.2522.522959,294
October 20, 202522.522.522.523221.17M
October 17, 202522.2522.522.522.521.652.37M
October 16, 202522.522.822.822.921.552.42M
October 15, 202522.2522.522.52322638,797
October 14, 202523.5222223.5221.97M
October 13, 202523.7523.523.52423864,211
October 10, 202523.2523.7523.7524.522.51.71M
October 09, 202524232324.5231.95M
October 08, 202524.2523.7523.7524.4823.51.56M
October 07, 202524.524.2524.252523.652.42M
October 06, 202524.224.524.52523.393.51M
October 03, 202522.0123.623.624.521.57.62M
October 02, 202521.521.521.522.94214.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved