21.53
-0.030001(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| December 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| December 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| December 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| December 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| December 17, 2025 | 21.65 | 21.65 | 21.07 | 21.65 | 21.65 | 0 |
| December 16, 2025 | 21.84 | 21.84 | 21.26 | 21.84 | 21.84 | 0 |
| December 15, 2025 | 21.9 | 21.9 | 21.31 | 21.9 | 21.9 | 0 |
| December 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| December 09, 2025 | 22.44 | 22.44 | 21.64 | 22.44 | 22.44 | 0 |
| December 08, 2025 | 22.56 | 22.56 | 21.75 | 22.56 | 22.56 | 0 |
| December 05, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 04, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 02, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| December 01, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| November 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| November 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| November 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| November 21, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| November 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| November 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| November 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| November 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| November 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 07, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 06, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 04, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| November 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 30, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 28, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| October 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 16, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 09, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| October 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |