JPMorgan International Equity A (JSEAX) NASDAQ
23.31
+0.17(+0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.31
+0.17(+0.73%)
Currency In USD
If you invested $1000 in JPMorgan International Equity A (JSEAX) 10 years ago, it would be worth $2,258.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.12, while $1000 invested 1 year ago would be worth $1,150.54. This corresponds to total returns of 125.87%, 33.81%, 15.05%, respectively, with annualized returns of 8.48%, 5.99%, 15.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 01, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| May 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| May 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 07, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 06, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 05, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| May 04, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 01, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 28, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 24, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 09, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 08, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 07, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 06, 2026 | 21.97 | 21.97 | 21.98 | 21.97 | 21.97 | 0 |
| April 02, 2026 | 22.1 | 22.1 | 21.97 | 22.1 | 22.1 | 0 |
| April 01, 2026 | 21.74 | 21.74 | 22.1 | 21.74 | 21.74 | 0 |
| March 31, 2026 | 21.09 | 21.09 | 21.74 | 21.09 | 21.09 | 0 |
| March 30, 2026 | 20.99 | 20.99 | 21.09 | 20.99 | 20.99 | 0 |
| March 27, 2026 | 21.19 | 21.19 | 20.99 | 21.19 | 21.19 | 0 |
| March 26, 2026 | 21.67 | 21.67 | 21.19 | 21.67 | 21.67 | 0 |
| March 25, 2026 | 21.37 | 21.37 | 21.67 | 21.37 | 21.37 | 0 |
| March 24, 2026 | 21.46 | 21.46 | 21.37 | 21.46 | 21.46 | 0 |
| March 23, 2026 | 20.93 | 20.93 | 21.46 | 20.93 | 20.93 | 0 |
| March 20, 2026 | 21.58 | 21.58 | 20.93 | 21.58 | 21.58 | 0 |
| March 19, 2026 | 21.57 | 21.57 | 21.58 | 21.57 | 21.57 | 0 |
| March 18, 2026 | 22.04 | 22.04 | 21.57 | 22.04 | 22.04 | 0 |
| March 17, 2026 | 21.99 | 21.99 | 22.04 | 21.99 | 21.99 | 0 |
| March 16, 2026 | 21.64 | 21.64 | 21.99 | 21.64 | 21.64 | 0 |
| March 13, 2026 | 21.83 | 21.83 | 21.64 | 21.83 | 21.83 | 0 |
| March 12, 2026 | 22.23 | 22.23 | 21.83 | 22.23 | 22.23 | 0 |
| March 11, 2026 | 22.25 | 22.25 | 22.23 | 22.25 | 22.25 | 0 |
| March 10, 2026 | 22.15 | 22.15 | 22.25 | 22.15 | 22.15 | 0 |
| March 09, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |