93.94
+0.21(+0.22%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94.17 | 93.94 | 93.94 | 94.17 | 93.68 | 3,057 |
| September 04, 2025 | 93.81 | 93.73 | 93.73 | 93.81 | 93.71 | 1,615 |
| September 03, 2025 | 93.85 | 93.91 | 93.91 | 93.91 | 93.85 | 1,016 |
| September 02, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 974 |
| September 01, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| August 29, 2025 | 93.7 | 93.66 | 93.66 | 93.78 | 93.66 | 974 |
| August 28, 2025 | 93.46 | 93.37 | 93.37 | 93.46 | 93.37 | 42 |
| August 27, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| August 26, 2025 | 93.69 | 93.48 | 93.48 | 93.69 | 93.42 | 1,307 |
| August 22, 2025 | 93.5 | 93.63 | 93.63 | 93.63 | 93.5 | 148 |
| August 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| August 20, 2025 | 93.29 | 93.61 | 93.61 | 93.61 | 93.29 | 1,872 |
| August 19, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| August 18, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 15, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 14, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| August 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| August 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| August 11, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| August 08, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| August 07, 2025 | 94.26 | 93.68 | 93.68 | 94.26 | 93.68 | 2,651 |
| August 06, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 05, 2025 | 93.98 | 94.03 | 94.03 | 94.03 | 93.98 | 974 |
| August 04, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 159 |
| August 01, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 31, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| July 30, 2025 | 93.46 | 93.28 | 93.28 | 93.47 | 93.06 | 1,055 |
| July 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 28, 2025 | 93.54 | 93.56 | 93.56 | 93.56 | 93.54 | 1,948 |
| July 25, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| July 24, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 23, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 22, 2025 | 93.51 | 93.72 | 93.72 | 93.72 | 93.51 | 1,025 |
| July 21, 2025 | 93.45 | 93.57 | 93.57 | 93.57 | 93.45 | 1,029 |
| July 18, 2025 | 93.29 | 93.51 | 93.51 | 93.51 | 93.29 | 3,177 |
| July 17, 2025 | 93.23 | 93.24 | 93.24 | 93.24 | 93.23 | 442 |
| July 16, 2025 | 93.44 | 93.64 | 93.64 | 93.64 | 93.44 | 5 |
| July 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 14, 2025 | 93.45 | 93.68 | 93.68 | 93.68 | 93.45 | 975 |
| July 11, 2025 | 92.96 | 93.4 | 93.4 | 93.4 | 92.96 | 197 |
| July 10, 2025 | 93.01 | 92.86 | 92.86 | 93.01 | 92.86 | 2 |
| July 09, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| July 08, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| July 07, 2025 | 93.03 | 92.71 | 92.71 | 93.04 | 92.71 | 4,877 |
| July 04, 2025 | 93.08 | 93.11 | 93.11 | 93.11 | 93.08 | 3,930 |
| July 03, 2025 | 93.02 | 92.81 | 92.81 | 93.04 | 92.81 | 3,900 |
| July 02, 2025 | 92.55 | 93.22 | 93.22 | 93.22 | 92.53 | 3,915 |
| July 01, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| June 30, 2025 | 92.19 | 92.31 | 92.31 | 92.31 | 92.19 | 108 |
| June 27, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| June 26, 2025 | 91.82 | 91.73 | 91.73 | 91.83 | 91.73 | 78 |
| June 25, 2025 | 91.78 | 91.89 | 91.89 | 91.89 | 91.78 | 999 |
| June 24, 2025 | 91.73 | 91.82 | 91.82 | 91.82 | 91.73 | 55 |
| June 23, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| June 20, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| June 19, 2025 | 92 | 91.87 | 91.87 | 92 | 91.87 | 2,337 |
| June 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| June 17, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| June 16, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| June 13, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |