JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF - JSET.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	95.52	95.52	95.52	95.52	95.52	0
November 06, 2025	95.61	95.6	95.6	95.61	95.56	152
November 05, 2025	95.57	95.57	95.57	95.57	95.57	0
November 04, 2025	95.52	95.62	95.62	95.62	95.52	360
November 03, 2025	95.18	95.19	95.19	95.24	95.18	1,936
October 31, 2025	95.35	95.3	95.3	95.35	95.3	2
October 30, 2025	95.45	95.46	95.46	95.46	95.45	134
October 29, 2025	95.55	95.59	95.59	95.59	95.55	26
October 28, 2025	95.03	95.28	95.28	95.28	95.03	4,767
October 27, 2025	94.69	94.69	94.69	94.69	94.69	0
October 24, 2025	94.68	94.85	94.85	94.85	94.68	969
October 23, 2025	94.52	94.52	94.52	94.52	94.52	0
October 22, 2025	94.23	94.23	94.23	94.23	94.23	0
October 21, 2025	94.15	94.05	94.05	94.15	94.05	24
October 20, 2025	94.27	94.18	94.18	94.27	94.18	2,907
October 17, 2025	94.25	94.39	94.39	94.45	94.25	103
October 16, 2025	94.06	94.24	94.24	94.24	94.06	269
October 15, 2025	94.41	94.15	94.15	94.41	94.15	812
October 14, 2025	94.53	94.53	94.53	94.53	94.53	0
October 13, 2025	94.05	94.05	94.05	94.05	94.05	0
October 10, 2025	94.47	94.34	94.34	94.47	94.34	4
October 09, 2025	94.16	94.18	94.18	94.18	94.16	150
October 08, 2025	93.87	93.87	93.87	93.87	93.87	0
October 07, 2025	94.18	94.09	94.09	94.18	94.09	28
October 06, 2025	94.16	94.15	94.15	94.16	94.15	1,940
October 03, 2025	94.55	94.4	94.4	94.55	94.4	1,940
October 02, 2025	94.43	94.43	94.43	94.43	94.43	0
October 01, 2025	94.25	94.25	94.25	94.25	94.25	0
September 30, 2025	94.64	94.51	94.51	94.64	94.51	1,940
September 29, 2025	94.62	94.57	94.57	94.62	94.57	2
September 26, 2025	94.49	94.46	94.46	94.49	94.46	2
September 25, 2025	94.59	94.72	94.72	94.72	94.59	10
September 24, 2025	94.61	94.51	94.51	94.61	94.51	1,940
September 23, 2025	94.48	94.48	94.48	94.48	94.48	0
September 22, 2025	94.33	94.4	94.4	94.42	94.33	113
September 19, 2025	94.29	94.33	94.33	94.33	94.23	2,913
September 18, 2025	93.86	94.16	94.16	94.16	93.86	973
September 17, 2025	93.9	93.9	93.9	93.9	93.9	2,913
September 16, 2025	93.9	93.9	93.9	93.9	93.9	0
September 15, 2025	93.65	93.64	93.64	93.65	93.64	2
September 12, 2025	93.71	93.57	93.57	93.71	93.55	4,668
September 11, 2025	93.66	93.58	93.58	93.66	93.58	426
September 10, 2025	93.64	93.64	93.64	93.64	93.64	0
September 09, 2025	93.75	93.75	93.75	93.75	93.75	0
September 08, 2025	93.98	93.86	93.86	93.98	93.86	30
September 05, 2025	94.17	93.94	93.94	94.17	93.68	3,057
September 04, 2025	93.81	93.73	93.73	93.81	93.71	1,615
September 03, 2025	93.85	93.91	93.91	93.91	93.85	1,016
September 02, 2025	94.18	94.18	94.18	94.18	94.18	974
September 01, 2025	93.44	93.44	93.44	93.44	93.44	0
August 29, 2025	93.7	93.66	93.66	93.78	93.66	974
August 28, 2025	93.46	93.37	93.37	93.46	93.37	42
August 27, 2025	93.18	93.18	93.18	93.18	93.18	0
August 26, 2025	93.69	93.48	93.48	93.69	93.42	1,307
August 22, 2025	93.5	93.63	93.63	93.63	93.5	148
August 21, 2025	93.56	93.56	93.56	93.56	93.56	0
August 20, 2025	93.29	93.61	93.61	93.61	93.29	1,872
August 19, 2025	93.41	93.41	93.41	93.41	93.41	0
August 18, 2025	93.26	93.26	93.26	93.26	93.26	0
August 15, 2025	93.26	93.26	93.26	93.26	93.26	0

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) LSE