93.26
+0.005(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 15, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 14, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| August 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| August 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| August 11, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| August 08, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| August 07, 2025 | 94.26 | 93.68 | 93.68 | 94.26 | 93.68 | 2,651 |
| August 06, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 05, 2025 | 93.98 | 94.03 | 94.03 | 94.03 | 93.98 | 974 |
| August 04, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 159 |
| August 01, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 31, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| July 30, 2025 | 93.46 | 93.28 | 93.28 | 93.47 | 93.06 | 1,055 |
| July 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 28, 2025 | 93.54 | 93.56 | 93.56 | 93.56 | 93.54 | 1,948 |
| July 25, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| July 24, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 23, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 22, 2025 | 93.51 | 93.72 | 93.72 | 93.72 | 93.51 | 1,025 |
| July 21, 2025 | 93.45 | 93.57 | 93.57 | 93.57 | 93.45 | 1,029 |
| July 18, 2025 | 93.29 | 93.51 | 93.51 | 93.51 | 93.29 | 3,177 |
| July 17, 2025 | 93.23 | 93.24 | 93.24 | 93.24 | 93.23 | 442 |
| July 16, 2025 | 93.44 | 93.64 | 93.64 | 93.64 | 93.44 | 5 |
| July 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 14, 2025 | 93.45 | 93.68 | 93.68 | 93.68 | 93.45 | 975 |
| July 11, 2025 | 92.96 | 93.4 | 93.4 | 93.4 | 92.96 | 197 |
| July 10, 2025 | 93.01 | 92.86 | 92.86 | 93.01 | 92.86 | 2 |
| July 09, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| July 08, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| July 07, 2025 | 93.03 | 92.71 | 92.71 | 93.04 | 92.71 | 4,877 |
| July 04, 2025 | 93.08 | 93.11 | 93.11 | 93.11 | 93.08 | 3,930 |
| July 03, 2025 | 93.02 | 92.81 | 92.81 | 93.04 | 92.81 | 3,900 |
| July 02, 2025 | 92.55 | 93.22 | 93.22 | 93.22 | 92.53 | 3,915 |
| July 01, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| June 30, 2025 | 92.19 | 92.31 | 92.31 | 92.31 | 92.19 | 108 |
| June 27, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| June 26, 2025 | 91.82 | 91.73 | 91.73 | 91.83 | 91.73 | 78 |
| June 25, 2025 | 91.78 | 91.89 | 91.89 | 91.89 | 91.78 | 999 |
| June 24, 2025 | 91.73 | 91.82 | 91.82 | 91.82 | 91.73 | 55 |
| June 23, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| June 20, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| June 19, 2025 | 92 | 91.87 | 91.87 | 92 | 91.87 | 2,337 |
| June 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| June 17, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| June 16, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| June 13, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| June 12, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| June 11, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
| June 10, 2025 | 90.89 | 90.9 | 90.9 | 90.9 | 90.89 | 1 |
| June 09, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| June 06, 2025 | 90.58 | 90.6 | 90.6 | 90.6 | 90.58 | 1,483 |
| June 05, 2025 | 90.54 | 90.58 | 90.58 | 90.58 | 90.54 | 983 |
| June 04, 2025 | 90.48 | 90.59 | 90.59 | 90.59 | 90.48 | 60 |
| June 03, 2025 | 90.88 | 90.52 | 90.52 | 90.88 | 90.52 | 606 |
| June 02, 2025 | 90.77 | 90.7 | 90.7 | 90.77 | 90.7 | 10 |
| May 30, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0 |
| May 29, 2025 | 90.03 | 90.55 | 90.55 | 90.55 | 90.03 | 1,958 |
| May 28, 2025 | 90.26 | 90.18 | 90.18 | 90.27 | 90.18 | 1,031 |
| May 27, 2025 | 90.2 | 90.16 | 90.16 | 90.2 | 90.16 | 99 |