JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) LSE

94.46

-0.2575(-0.27%)

Updated at September 26 03:23PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202594.4994.4694.4694.4994.462
September 25, 202594.5994.7294.7294.7294.5910
September 24, 202594.6194.5194.5194.6194.511,940
September 23, 202594.4894.4894.4894.4894.480
September 22, 202594.3394.494.494.4294.33113
September 19, 202594.2994.3394.3394.3394.232,913
September 18, 202593.8694.1694.1694.1693.86973
September 17, 202593.993.993.993.993.92,913
September 16, 202593.993.993.993.993.90
September 15, 202593.6593.6493.6493.6593.642
September 12, 202593.7193.5793.5793.7193.554,668
September 11, 202593.6693.5893.5893.6693.58426
September 10, 202593.6493.6493.6493.6493.640
September 09, 202593.7593.7593.7593.7593.750
September 08, 202593.9893.8693.8693.9893.8630
September 05, 202594.1793.9493.9494.1793.683,057
September 04, 202593.8193.7393.7393.8193.711,615
September 03, 202593.8593.9193.9193.9193.851,016
September 02, 202594.1894.1894.1894.1894.18974
September 01, 202593.4493.4493.4493.4493.440
August 29, 202593.793.6693.6693.7893.66974
August 28, 202593.4693.3793.3793.4693.3742
August 27, 202593.1893.1893.1893.1893.180
August 26, 202593.6993.4893.4893.6993.421,307
August 22, 202593.593.6393.6393.6393.5148
August 21, 202593.5693.5693.5693.5693.560
August 20, 202593.2993.6193.6193.6193.291,872
August 19, 202593.4193.4193.4193.4193.410
August 18, 202593.2693.2693.2693.2693.260
August 15, 202593.2693.2693.2693.2693.260
August 14, 202592.9692.9692.9692.9692.960
August 13, 202593.2893.2893.2893.2893.280
August 12, 202593.4493.4493.4493.4493.440
August 11, 202593.593.593.593.593.50
August 08, 202593.6693.6693.6693.6693.660
August 07, 202594.2693.6893.6894.2693.682,651
August 06, 202594.2294.2294.2294.2294.220
August 05, 202593.9894.0394.0394.0393.98974
August 04, 202593.9694.0394.0394.0393.96159
August 01, 202594.0494.0494.0494.0494.040
July 31, 202593.3693.3693.3693.3693.360
July 30, 202593.4693.2893.2893.4793.061,055
July 29, 202593.3593.3593.3593.3593.350
July 28, 202593.5493.5693.5693.5693.541,948
July 25, 202594.2694.2694.2694.2694.260
July 24, 202593.8793.8793.8793.8793.870
July 23, 202593.3593.3593.3593.3593.350
July 22, 202593.5193.7293.7293.7293.511,025
July 21, 202593.4593.5793.5793.5793.451,029
July 18, 202593.2993.5193.5193.5193.293,177
July 17, 202593.2393.2493.2493.2493.23442
July 16, 202593.4493.6493.6493.6493.445
July 15, 202593.4893.4893.4893.4893.480
July 14, 202593.4593.6893.6893.6893.45975
July 11, 202592.9693.493.493.492.96197
July 10, 202593.0192.8692.8693.0192.862
July 09, 202592.8992.8992.8992.8992.890
July 08, 202593.0193.0193.0193.0193.010
July 07, 202593.0392.7192.7193.0492.714,877
July 04, 202593.0893.1193.1193.1193.083,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved