94.39
+0.145(+0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 94.25 | 94.39 | 94.39 | 94.45 | 94.25 | 103 |
| October 16, 2025 | 94.06 | 94.24 | 94.24 | 94.24 | 94.06 | 269 |
| October 15, 2025 | 94.41 | 94.15 | 94.15 | 94.41 | 94.15 | 812 |
| October 14, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| October 13, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| October 10, 2025 | 94.47 | 94.34 | 94.34 | 94.47 | 94.34 | 4 |
| October 09, 2025 | 94.16 | 94.18 | 94.18 | 94.18 | 94.16 | 150 |
| October 08, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| October 07, 2025 | 94.18 | 94.09 | 94.09 | 94.18 | 94.09 | 28 |
| October 06, 2025 | 94.16 | 94.15 | 94.15 | 94.16 | 94.15 | 1,940 |
| October 03, 2025 | 94.55 | 94.4 | 94.4 | 94.55 | 94.4 | 1,940 |
| October 02, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| October 01, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| September 30, 2025 | 94.64 | 94.51 | 94.51 | 94.64 | 94.51 | 1,940 |
| September 29, 2025 | 94.62 | 94.57 | 94.57 | 94.62 | 94.57 | 2 |
| September 26, 2025 | 94.49 | 94.46 | 94.46 | 94.49 | 94.46 | 2 |
| September 25, 2025 | 94.59 | 94.72 | 94.72 | 94.72 | 94.59 | 10 |
| September 24, 2025 | 94.61 | 94.51 | 94.51 | 94.61 | 94.51 | 1,940 |
| September 23, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| September 22, 2025 | 94.33 | 94.4 | 94.4 | 94.42 | 94.33 | 113 |
| September 19, 2025 | 94.29 | 94.33 | 94.33 | 94.33 | 94.23 | 2,913 |
| September 18, 2025 | 93.86 | 94.16 | 94.16 | 94.16 | 93.86 | 973 |
| September 17, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 2,913 |
| September 16, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| September 15, 2025 | 93.65 | 93.64 | 93.64 | 93.65 | 93.64 | 2 |
| September 12, 2025 | 93.71 | 93.57 | 93.57 | 93.71 | 93.55 | 4,668 |
| September 11, 2025 | 93.66 | 93.58 | 93.58 | 93.66 | 93.58 | 426 |
| September 10, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| September 09, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| September 08, 2025 | 93.98 | 93.86 | 93.86 | 93.98 | 93.86 | 30 |
| September 05, 2025 | 94.17 | 93.94 | 93.94 | 94.17 | 93.68 | 3,057 |
| September 04, 2025 | 93.81 | 93.73 | 93.73 | 93.81 | 93.71 | 1,615 |
| September 03, 2025 | 93.85 | 93.91 | 93.91 | 93.91 | 93.85 | 1,016 |
| September 02, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 974 |
| September 01, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| August 29, 2025 | 93.7 | 93.66 | 93.66 | 93.78 | 93.66 | 974 |
| August 28, 2025 | 93.46 | 93.37 | 93.37 | 93.46 | 93.37 | 42 |
| August 27, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| August 26, 2025 | 93.69 | 93.48 | 93.48 | 93.69 | 93.42 | 1,307 |
| August 22, 2025 | 93.5 | 93.63 | 93.63 | 93.63 | 93.5 | 148 |
| August 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| August 20, 2025 | 93.29 | 93.61 | 93.61 | 93.61 | 93.29 | 1,872 |
| August 19, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| August 18, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 15, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| August 14, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| August 13, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| August 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| August 11, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| August 08, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| August 07, 2025 | 94.26 | 93.68 | 93.68 | 94.26 | 93.68 | 2,651 |
| August 06, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 05, 2025 | 93.98 | 94.03 | 94.03 | 94.03 | 93.98 | 974 |
| August 04, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 159 |
| August 01, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 31, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| July 30, 2025 | 93.46 | 93.28 | 93.28 | 93.47 | 93.06 | 1,055 |
| July 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| July 28, 2025 | 93.54 | 93.56 | 93.56 | 93.56 | 93.54 | 1,948 |
| July 25, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |