JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) LSE

94.87

-0.0875(-0.09%)

Updated at December 05 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.9694.9594.9594.9694.952
December 03, 202595.2195.0495.0495.2195.0412
December 02, 202595.6395.6395.6395.6395.630
December 01, 202595.5395.5395.5395.5395.530
November 28, 202595.2795.295.295.2795.128,162
November 27, 202595.1595.1695.1695.1695.15650
November 26, 202595.6295.2895.2895.6995.288,221
November 25, 202595.595.3895.3895.595.38985
November 24, 202595.7895.5895.5895.7895.583,129
November 21, 202595.8395.5395.5395.8395.531,934
November 20, 202595.6295.7295.7295.7295.6224
November 19, 202595.8295.8595.8595.8595.741,991
November 18, 202595.7995.7195.7195.8395.692,908
November 17, 202595.7195.6495.6495.7195.642,949
November 14, 202596.0695.9395.9396.0695.891,445
November 13, 202595.995.8195.8195.9695.773,358
November 12, 202595.6895.8695.8695.8695.684,979
November 11, 202595.6795.5895.5895.6895.58974
November 10, 202595.3195.3395.3395.495.311,149
November 07, 202595.5295.5295.5295.5295.520
November 06, 202595.6195.695.695.6195.56152
November 05, 202595.5795.5795.5795.5795.570
November 04, 202595.5295.6295.6295.6295.52360
November 03, 202595.1895.1995.1995.2495.181,936
October 31, 202595.3595.395.395.3595.32
October 30, 202595.4595.4695.4695.4695.45134
October 29, 202595.5595.5995.5995.5995.5526
October 28, 202595.0395.2895.2895.2895.034,767
October 27, 202594.6994.6994.6994.6994.690
October 24, 202594.6894.8594.8594.8594.68969
October 23, 202594.5294.5294.5294.5294.520
October 22, 202594.2394.2394.2394.2394.230
October 21, 202594.1594.0594.0594.1594.0524
October 20, 202594.2794.1894.1894.2794.182,907
October 17, 202594.2594.3994.3994.4594.25103
October 16, 202594.0694.2494.2494.2494.06269
October 15, 202594.4194.1594.1594.4194.15812
October 14, 202594.5394.5394.5394.5394.530
October 13, 202594.0594.0594.0594.0594.050
October 10, 202594.4794.3494.3494.4794.344
October 09, 202594.1694.1894.1894.1894.16150
October 08, 202593.8793.8793.8793.8793.870
October 07, 202594.1894.0994.0994.1894.0928
October 06, 202594.1694.1594.1594.1694.151,940
October 03, 202594.5594.494.494.5594.41,940
October 02, 202594.4394.4394.4394.4394.430
October 01, 202594.2594.2594.2594.2594.250
September 30, 202594.6494.5194.5194.6494.511,940
September 29, 202594.6294.5794.5794.6294.572
September 26, 202594.4994.4694.4694.4994.462
September 25, 202594.5994.7294.7294.7294.5910
September 24, 202594.6194.5194.5194.6194.511,940
September 23, 202594.4894.4894.4894.4894.480
September 22, 202594.3394.494.494.4294.33113
September 19, 202594.2994.3394.3394.3394.232,913
September 18, 202593.8694.1694.1694.1693.86973
September 17, 202593.993.993.993.993.92,913
September 16, 202593.993.993.993.993.90
September 15, 202593.6593.6493.6493.6593.642
September 12, 202593.7193.5793.5793.7193.554,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved