JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) LSE

93.98

+0.035(+0.04%)

Updated at September 08 08:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.1793.9493.9494.1793.683,057
September 04, 202593.8193.7393.7393.8193.711,615
September 03, 202593.8593.9193.9193.9193.851,016
September 02, 202594.1894.1894.1894.1894.18974
September 01, 202593.4493.4493.4493.4493.440
August 29, 202593.793.6693.6693.7893.66974
August 28, 202593.4693.3793.3793.4693.3742
August 27, 202593.1893.1893.1893.1893.180
August 26, 202593.6993.4893.4893.6993.421,307
August 22, 202593.593.6393.6393.6393.5148
August 21, 202593.5693.5693.5693.5693.560
August 20, 202593.2993.6193.6193.6193.291,872
August 19, 202593.4193.4193.4193.4193.410
August 18, 202593.2693.2693.2693.2693.260
August 15, 202593.2693.2693.2693.2693.260
August 14, 202592.9692.9692.9692.9692.960
August 13, 202593.2893.2893.2893.2893.280
August 12, 202593.4493.4493.4493.4493.440
August 11, 202593.593.593.593.593.50
August 08, 202593.6693.6693.6693.6693.660
August 07, 202594.2693.6893.6894.2693.682,651
August 06, 202594.2294.2294.2294.2294.220
August 05, 202593.9894.0394.0394.0393.98974
August 04, 202593.9694.0394.0394.0393.96159
August 01, 202594.0494.0494.0494.0494.040
July 31, 202593.3693.3693.3693.3693.360
July 30, 202593.4693.2893.2893.4793.061,055
July 29, 202593.3593.3593.3593.3593.350
July 28, 202593.5493.5693.5693.5693.541,948
July 25, 202594.2694.2694.2694.2694.260
July 24, 202593.8793.8793.8793.8793.870
July 23, 202593.3593.3593.3593.3593.350
July 22, 202593.5193.7293.7293.7293.511,025
July 21, 202593.4593.5793.5793.5793.451,029
July 18, 202593.2993.5193.5193.5193.293,177
July 17, 202593.2393.2493.2493.2493.23442
July 16, 202593.4493.6493.6493.6493.445
July 15, 202593.4893.4893.4893.4893.480
July 14, 202593.4593.6893.6893.6893.45975
July 11, 202592.9693.493.493.492.96197
July 10, 202593.0192.8692.8693.0192.862
July 09, 202592.8992.8992.8992.8992.890
July 08, 202593.0193.0193.0193.0193.010
July 07, 202593.0392.7192.7193.0492.714,877
July 04, 202593.0893.1193.1193.1193.083,930
July 03, 202593.0292.8192.8193.0492.813,900
July 02, 202592.5593.2293.2293.2292.533,915
July 01, 202592.4892.4892.4892.4892.480
June 30, 202592.1992.3192.3192.3192.19108
June 27, 202591.9891.9891.9891.9891.980
June 26, 202591.8291.7391.7391.8391.7378
June 25, 202591.7891.8991.8991.8991.78999
June 24, 202591.7391.8291.8291.8291.7355
June 23, 202592.0392.0392.0392.0392.030
June 20, 202592.0692.0692.0692.0692.060
June 19, 20259291.8791.879291.872,337
June 18, 202592.0692.0692.0692.0692.060
June 17, 202591.8291.8291.8291.8291.820
June 16, 202591.791.791.791.791.70
June 13, 202591.5191.5191.5191.5191.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved