JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc) (JSET.L) LSE

Currency In GBP

AD

JSET.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) since IPO date, it would be worth £927.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,107.11, while £1000 invested 1 year ago would be worth £981.43. This corresponds to total returns of -7.24%, 10.71%, -1.86%, respectively, with annualized returns of -0.89%, 2.06%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202692.792.7292.7292.7292.690
October 20, 202693.0592.8792.8793.0592.7931
October 19, 202693.0693.1493.1493.1493.062
October 15, 202693.4893.4293.4293.4893.421,452
October 14, 202693.3293.4593.4593.4593.322,621
October 13, 202693.4193.3493.3493.4193.29987
October 12, 202693.4593.3893.3893.4593.3877
October 09, 202693.6593.4993.4993.793.49105
October 08, 202693.6493.6293.6293.6493.621,908
October 07, 202693.6193.5993.5993.6293.59546
October 06, 202693.893.6993.6993.8293.69159
October 05, 202693.5793.6393.6393.6393.52341
October 02, 202694.0593.9393.9394.0593.9349
September 29, 202694.694.694.694.6394.531,042
September 28, 202694.6594.5994.5994.6594.594
September 24, 202694.8394.8594.8594.994.8646
September 21, 202694.794.5994.5994.794.5810,904
September 18, 202694.7894.5594.5594.7894.5513
September 17, 202694.7894.8394.8394.8394.7811
September 16, 202694.4294.5794.5794.5794.4211
September 15, 202694.3994.3794.3794.4894.341,910
September 10, 202694.8394.8494.8494.8894.833,808
September 09, 202694.894.7494.7494.8894.74458
September 08, 202694.8294.7894.7894.8294.788
September 07, 202694.9194.7894.7894.9194.7811
September 04, 202694.8494.8794.8794.8794.8414
September 03, 202694.8494.7594.7594.9694.751,911
September 02, 202694.5994.7594.7594.7594.5971
September 01, 202694.6994.5894.5894.6994.49363
August 28, 202694.6894.4894.4894.6894.4878
August 27, 202694.6794.6794.6794.6794.6716
August 25, 202694.4594.4894.4894.4994.4112
August 24, 202694.4594.4194.4194.4594.412,627
August 21, 202694.6394.5494.5494.6394.5413
August 20, 202694.6994.5294.5294.6994.526
August 18, 202694.4294.3594.3594.4294.352
August 17, 202694.3494.394.394.3494.291,396
August 13, 202694.3694.3294.3294.3894.27188
August 11, 202694.2694.2494.2494.3394.2425
August 10, 202694.3794.2194.2194.3894.21247
August 07, 202694.5894.4594.4594.5894.45200
August 06, 202694.5194.4794.4794.5194.473
August 04, 202694.5194.4994.4994.5194.49140
July 30, 202694.5194.4394.4394.5194.431,005
July 29, 202694.4394.4394.4394.4394.431,908
July 28, 202694.2594.2594.2594.2594.2511,883
July 23, 202693.9694.1194.1194.1193.962,862
July 22, 202693.8993.9493.9493.9893.8753,055
July 16, 202693.493.4693.4693.4693.41,218
July 15, 202693.7893.493.493.7893.41,384
July 14, 202693.8894.0694.0694.0693.882,865
July 13, 202693.993.8393.8393.9493.832,863
July 10, 202693.8593.8393.8393.8593.8310
July 08, 202693.9893.9493.9493.9893.947,535
July 07, 202694.294.1294.1294.294.122
July 03, 202694.4194.3494.3494.4194.342
July 02, 202694.2294.2794.2794.2794.22106
July 01, 202694.6694.4694.4694.6694.46236
June 30, 202694.9494.7994.7994.9594.7968
June 29, 202694.9494.9294.9294.9794.8916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved