JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JSET.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) since IPO date, it would be worth £944.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,108.95, while £1000 invested 1 year ago would be worth £1,004.23. This corresponds to total returns of -5.57%, 10.9%, 0.42%, respectively, with annualized returns of -0.7%, 2.09%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 94.51 | 94.43 | 94.43 | 94.51 | 94.43 | 1,005 |
| July 29, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1,908 |
| July 28, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 11,883 |
| July 23, 2026 | 93.96 | 94.11 | 94.11 | 94.11 | 93.96 | 2,862 |
| July 22, 2026 | 93.89 | 93.94 | 93.94 | 93.98 | 93.87 | 53,055 |
| July 16, 2026 | 93.4 | 93.46 | 93.46 | 93.46 | 93.4 | 1,218 |
| July 15, 2026 | 93.78 | 93.4 | 93.4 | 93.78 | 93.4 | 1,384 |
| July 14, 2026 | 93.88 | 94.06 | 94.06 | 94.06 | 93.88 | 2,865 |
| July 13, 2026 | 93.9 | 93.83 | 93.83 | 93.94 | 93.83 | 2,863 |
| July 10, 2026 | 93.85 | 93.83 | 93.83 | 93.85 | 93.83 | 10 |
| July 08, 2026 | 93.98 | 93.94 | 93.94 | 93.98 | 93.94 | 7,535 |
| July 07, 2026 | 94.2 | 94.12 | 94.12 | 94.2 | 94.12 | 2 |
| July 03, 2026 | 94.41 | 94.34 | 94.34 | 94.41 | 94.34 | 2 |
| July 02, 2026 | 94.22 | 94.27 | 94.27 | 94.27 | 94.22 | 106 |
| July 01, 2026 | 94.66 | 94.46 | 94.46 | 94.66 | 94.46 | 236 |
| June 30, 2026 | 94.94 | 94.79 | 94.79 | 94.95 | 94.79 | 68 |
| June 29, 2026 | 94.94 | 94.92 | 94.92 | 94.97 | 94.89 | 16 |
| June 26, 2026 | 94.93 | 94.99 | 94.99 | 95.12 | 94.93 | 131 |
| June 25, 2026 | 94.84 | 94.82 | 94.82 | 94.84 | 94.82 | 1,910 |
| June 24, 2026 | 94.89 | 94.88 | 94.88 | 94.9 | 94.88 | 5,956 |
| June 19, 2026 | 95.31 | 95.28 | 95.28 | 95.31 | 95.23 | 1,913 |
| June 16, 2026 | 95.05 | 95.01 | 95.01 | 95.05 | 95.01 | 72 |
| June 15, 2026 | 95.01 | 94.91 | 94.91 | 95.03 | 94.91 | 516 |
| June 12, 2026 | 94.8 | 94.76 | 94.76 | 94.8 | 94.76 | 167 |
| June 11, 2026 | 94.76 | 94.86 | 94.86 | 94.86 | 94.76 | 3,293 |
| June 10, 2026 | 94.65 | 94.68 | 94.68 | 94.68 | 94.65 | 200 |
| June 04, 2026 | 94.92 | 94.97 | 94.97 | 94.99 | 94.92 | 1,915 |
| June 03, 2026 | 94.78 | 94.76 | 94.76 | 94.82 | 94.76 | 3 |
| June 02, 2026 | 94.88 | 94.7 | 94.7 | 94.88 | 94.7 | 1,916 |
| June 01, 2026 | 94.94 | 94.79 | 94.79 | 94.94 | 94.79 | 957 |
| May 28, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.14 | 386 |
| May 27, 2026 | 95.05 | 95.02 | 95.02 | 95.05 | 95.02 | 8 |
| May 22, 2026 | 94.75 | 94.65 | 94.65 | 94.75 | 94.65 | 91 |
| May 20, 2026 | 94.85 | 94.68 | 94.68 | 94.85 | 94.68 | 122 |
| May 19, 2026 | 95.11 | 94.85 | 94.85 | 95.11 | 94.85 | 14,689 |
| May 18, 2026 | 95.3 | 95.18 | 95.18 | 95.3 | 95.18 | 1,314 |
| May 15, 2026 | 95.29 | 95.53 | 95.53 | 95.53 | 95.29 | 1,055 |
| May 13, 2026 | 94.94 | 94.83 | 94.83 | 94.94 | 94.83 | 103 |
| May 12, 2026 | 94.89 | 94.98 | 94.98 | 94.98 | 94.89 | 248 |
| May 11, 2026 | 94.66 | 94.5 | 94.5 | 94.83 | 94.5 | 5,747 |
| May 08, 2026 | 94.72 | 94.59 | 94.59 | 94.72 | 94.59 | 2 |
| May 07, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 7,026 |
| May 05, 2026 | 94.39 | 94.46 | 94.46 | 94.46 | 94.39 | 783 |
| April 30, 2026 | 94.79 | 94.49 | 94.49 | 94.79 | 94.49 | 35 |
| April 29, 2026 | 94.83 | 94.88 | 94.88 | 94.88 | 94.83 | 18 |
| April 28, 2026 | 94.78 | 94.91 | 94.91 | 94.91 | 94.78 | 3,102 |
| April 27, 2026 | 94.86 | 94.76 | 94.76 | 94.89 | 94.76 | 1,955 |
| April 23, 2026 | 94.92 | 94.88 | 94.88 | 94.92 | 94.74 | 1,028 |
| April 22, 2026 | 95.1 | 94.95 | 94.95 | 95.1 | 94.95 | 1,579 |
| April 21, 2026 | 95.19 | 95.17 | 95.17 | 95.19 | 95.12 | 116 |
| April 20, 2026 | 95.3 | 95.31 | 95.31 | 95.31 | 95.22 | 1,922 |
| April 17, 2026 | 95.34 | 95.26 | 95.26 | 95.34 | 95.26 | 100 |
| April 16, 2026 | 95.08 | 95.18 | 95.18 | 95.18 | 95.06 | 122 |
| April 15, 2026 | 95 | 95.01 | 95.01 | 95.04 | 95 | 2,971 |
| April 14, 2026 | 95.01 | 95 | 95 | 95.01 | 94.9 | 715 |
| April 10, 2026 | 95.16 | 95.15 | 95.15 | 95.28 | 95.15 | 1,032 |
| April 09, 2026 | 95.14 | 95.23 | 95.23 | 95.23 | 95.08 | 4,432 |
| April 08, 2026 | 94.98 | 95.03 | 95.03 | 95.03 | 94.94 | 4,252 |
| April 07, 2026 | 95.22 | 95.26 | 95.26 | 95.26 | 95.22 | 27 |
| April 02, 2026 | 95.27 | 95.22 | 95.22 | 95.27 | 95.22 | 20 |