JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) LSE

95.52

-0.055(-0.06%)

Updated at November 06 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.5295.5295.5295.5295.520
November 06, 202595.6195.695.695.6195.56152
November 05, 202595.5795.5795.5795.5795.570
November 04, 202595.5295.6295.6295.6295.52360
November 03, 202595.1895.1995.1995.2495.181,936
October 31, 202595.3595.395.395.3595.32
October 30, 202595.4595.4695.4695.4695.45134
October 29, 202595.5595.5995.5995.5995.5526
October 28, 202595.0395.2895.2895.2895.034,767
October 27, 202594.6994.6994.6994.6994.690
October 24, 202594.6894.8594.8594.8594.68969
October 23, 202594.5294.5294.5294.5294.520
October 22, 202594.2394.2394.2394.2394.230
October 21, 202594.1594.0594.0594.1594.0524
October 20, 202594.2794.1894.1894.2794.182,907
October 17, 202594.2594.3994.3994.4594.25103
October 16, 202594.0694.2494.2494.2494.06269
October 15, 202594.4194.1594.1594.4194.15812
October 14, 202594.5394.5394.5394.5394.530
October 13, 202594.0594.0594.0594.0594.050
October 10, 202594.4794.3494.3494.4794.344
October 09, 202594.1694.1894.1894.1894.16150
October 08, 202593.8793.8793.8793.8793.870
October 07, 202594.1894.0994.0994.1894.0928
October 06, 202594.1694.1594.1594.1694.151,940
October 03, 202594.5594.494.494.5594.41,940
October 02, 202594.4394.4394.4394.4394.430
October 01, 202594.2594.2594.2594.2594.250
September 30, 202594.6494.5194.5194.6494.511,940
September 29, 202594.6294.5794.5794.6294.572
September 26, 202594.4994.4694.4694.4994.462
September 25, 202594.5994.7294.7294.7294.5910
September 24, 202594.6194.5194.5194.6194.511,940
September 23, 202594.4894.4894.4894.4894.480
September 22, 202594.3394.494.494.4294.33113
September 19, 202594.2994.3394.3394.3394.232,913
September 18, 202593.8694.1694.1694.1693.86973
September 17, 202593.993.993.993.993.92,913
September 16, 202593.993.993.993.993.90
September 15, 202593.6593.6493.6493.6593.642
September 12, 202593.7193.5793.5793.7193.554,668
September 11, 202593.6693.5893.5893.6693.58426
September 10, 202593.6493.6493.6493.6493.640
September 09, 202593.7593.7593.7593.7593.750
September 08, 202593.9893.8693.8693.9893.8630
September 05, 202594.1793.9493.9494.1793.683,057
September 04, 202593.8193.7393.7393.8193.711,615
September 03, 202593.8593.9193.9193.9193.851,016
September 02, 202594.1894.1894.1894.1894.18974
September 01, 202593.4493.4493.4493.4493.440
August 29, 202593.793.6693.6693.7893.66974
August 28, 202593.4693.3793.3793.4693.3742
August 27, 202593.1893.1893.1893.1893.180
August 26, 202593.6993.4893.4893.6993.421,307
August 22, 202593.593.6393.6393.6393.5148
August 21, 202593.5693.5693.5693.5693.560
August 20, 202593.2993.6193.6193.6193.291,872
August 19, 202593.4193.4193.4193.4193.410
August 18, 202593.2693.2693.2693.2693.260
August 15, 202593.2693.2693.2693.2693.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved