JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JSET.L) LSE

94.70

-0.09(-0.09%)

Updated at June 02 11:48AM

Currency In GBP

JSET.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JSET.L) since IPO date, it would be worth £947 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,106.18, while £1000 invested 1 year ago would be worth £1,046.18. This corresponds to total returns of -5.3%, 10.62%, 4.62%, respectively, with annualized returns of -0.68%, 2.04%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.88	94.7	94.7	94.88	94.7	1,916
June 01, 2026	94.94	94.79	94.79	94.94	94.79	957
May 28, 2026	95.17	95.17	95.17	95.17	95.14	386
May 27, 2026	95.05	95.02	95.02	95.05	95.02	8
May 22, 2026	94.75	94.65	94.65	94.75	94.65	91
May 20, 2026	94.85	94.68	94.68	94.85	94.68	122
May 19, 2026	95.11	94.85	94.85	95.11	94.85	14,689
May 18, 2026	95.3	95.18	95.18	95.3	95.18	1,314
May 15, 2026	95.29	95.53	95.53	95.53	95.29	1,055
May 13, 2026	94.94	94.83	94.83	94.94	94.83	103
May 12, 2026	94.89	94.98	94.98	94.98	94.89	248
May 11, 2026	94.66	94.5	94.5	94.83	94.5	5,747
May 08, 2026	94.72	94.59	94.59	94.72	94.59	2
May 07, 2026	94.65	94.65	94.65	94.65	94.65	7,026
May 05, 2026	94.39	94.46	94.46	94.46	94.39	783
April 30, 2026	94.79	94.49	94.49	94.79	94.49	35
April 29, 2026	94.83	94.88	94.88	94.88	94.83	18
April 28, 2026	94.78	94.91	94.91	94.91	94.78	3,102
April 27, 2026	94.86	94.76	94.76	94.89	94.76	1,955
April 23, 2026	94.92	94.88	94.88	94.92	94.74	1,028
April 22, 2026	95.1	94.95	94.95	95.1	94.95	1,579
April 21, 2026	95.19	95.17	95.17	95.19	95.12	116
April 20, 2026	95.3	95.31	95.31	95.31	95.22	1,922
April 17, 2026	95.34	95.26	95.26	95.34	95.26	100
April 16, 2026	95.08	95.18	95.18	95.18	95.06	122
April 15, 2026	95	95.01	95.01	95.04	95	2,971
April 14, 2026	95.01	95	95	95.01	94.9	715
April 10, 2026	95.16	95.15	95.15	95.28	95.15	1,032
April 09, 2026	95.14	95.23	95.23	95.23	95.08	4,432
April 08, 2026	94.98	95.03	95.03	95.03	94.94	4,252
April 07, 2026	95.22	95.26	95.26	95.26	95.22	27
April 02, 2026	95.27	95.22	95.22	95.27	95.22	20
April 01, 2026	95.3	95.12	95.12	95.3	95.12	230
March 31, 2026	94.85	95.17	95.17	95.17	94.85	1,129
March 30, 2026	94.88	94.67	94.67	94.88	94.67	90
March 27, 2026	-1	-1	94.54	-1	-1	0
March 26, 2026	94.33	94.33	94.33	94.33	94.33	196
March 25, 2026	94.37	94.37	94.37	94.37	94.37	0
March 24, 2026	94.39	94.39	94.39	94.39	94.39	0
March 23, 2026	94.24	94.31	94.31	94.31	94.24	14
March 20, 2026	94.19	94.64	94.64	94.64	94.19	1,926
March 19, 2026	-1	-1	94.11	-1	-1	0
March 18, 2026	-1	-1	94.35	-1	-1	0
March 17, 2026	94.34	94.34	94.34	94.34	94.34	0
March 16, 2026	94.28	94.29	94.29	94.34	94.28	850
March 13, 2026	94.21	94.37	94.37	94.37	94.21	1,759
March 12, 2026	94.16	94.21	94.21	94.26	94.16	300
March 11, 2026	94.31	94.26	94.26	94.31	94.24	12,177
March 10, 2026	94.44	94.55	94.55	94.55	94.44	12
March 09, 2026	94.6	94.46	94.46	94.6	94.34	1,014
March 06, 2026	94.64	94.63	94.63	94.64	94.63	30
March 05, 2026	94.99	95	95	95	94.99	2
March 04, 2026	95.17	95.19	95.19	95.19	95.17	24
March 03, 2026	95.29	95.15	95.15	95.29	95.15	630
March 02, 2026	95.5	95.5	95.5	95.5	95.5	0
February 27, 2026	95.88	95.99	95.99	95.99	95.87	38,639
February 26, 2026	95.41	95.43	95.43	95.43	95.41	1,631
February 25, 2026	95.38	95.32	95.32	95.38	95.32	2,901
February 24, 2026	95.43	95.23	95.23	95.44	95.23	11,974
February 23, 2026	95.51	95.51	95.51	95.51	95.51	0