Johnson Service Group PLC (JSG.L) LSE

Currency In GBp

AD

JSG.L Historical Return

If you invested 1000 GBp in Johnson Service Group PLC (JSG.L) 10 years ago, it would be worth 1,823.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 943.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.25 GBp. This corresponds to total returns of 82.33%, -5.65%, 9.32%, respectively, with annualized returns of 6.19%, -1.16%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026158.1156.4156.4158.1154.3862,317
June 19, 2026155.6154.9154.9158.1154.31.58M
June 18, 2026160.5156.9156.9160.5154.3823,205
June 17, 2026156.3156.7156.7157.8155.3749,253
June 16, 2026161155.8155.8161155.3864,482
June 15, 2026152.1157.2157.2159.7152.11.13M
June 12, 2026156.6155.9155.9157.5150.95.65M
June 11, 2026151.7152.9152.9154.7151.32.96M
June 10, 2026150.4152.2152.2152.4149.71.58M
June 09, 2026150.7149.7149.7152.3149.61.71M
June 08, 2026147.89151151152.4147.1974,533
June 05, 2026154.1149.1149.1154.1148.81.16M
June 04, 2026153150.5150.51531501.25M
June 03, 2026148.2149.5149.5153.2148.2904,073
June 02, 2026157.7151.9151.9157.7150.46.91M
June 01, 2026153.1154154155152.4999,431
May 29, 2026153.1152.9152.9154.61522.08M
May 28, 2026150152.2152.2153.6148.561.2M
May 27, 2026147.2148.7148.7149.7144.291.46M
May 26, 2026134.1144.5144.5144.8134.12.04M
May 22, 2026137.5137.4137.4139.3136.45.97M
May 21, 2026137.7136.9136.9139.5136.91.2M
May 20, 2026135.1137.7137.7139.7134.8980,413
May 19, 2026133.1135.9135.9137.5133.1748,782
May 18, 2026134.5134.9134.9135.7133.2824,269
May 15, 2026134.6134.5134.5135.5134.1600,345
May 14, 2026134.6136.2136.2136.2134655,731
May 13, 2026136.9133.8133.8137.4133.51.2M
May 12, 2026138.6136.4136.4139.84135.8877,732
May 11, 2026137.6140.7140.7141.9137.16942,108
May 08, 2026137138.5138.5141.15136.63.39M
May 07, 2026134.4136.95136.95139.9132.65.66M
May 06, 2026126131.2131.2133.05126849,427
May 05, 2026132127.75127.75132126.95488,682
May 01, 2026128.95129129131.75128.1251,876
April 30, 2026128.7128.95128.95138.72127.9398,741
April 29, 2026129.77128.7128.7130.2127.7551,510
April 28, 2026129130.65130.651341292.11M
April 27, 2026130.34130.7130.7132.65130.34290,006
April 24, 2026130.78130.85130.85132.1129.9417,009
April 23, 2026132132.55132.55136.5132429,218
April 22, 2026137.17135.25135.25137.17134.85341,872
April 21, 2026133.41135.95135.95138.6133.411.13M
April 20, 2026132.9134.5134.5136.1132.851.69M
April 17, 2026131.9136.1136.1137.55131.93.32M
April 16, 2026134.26135.15135.15138.55133.252.88M
April 15, 2026136.75136.45136.45139.13136.05480,788
April 14, 2026135.25138.15138.15138.25133.6764,234
April 13, 2026136.9133.85133.85136.9132.6340,198
April 10, 2026133.96134.2134.2136.55133.3911,163
April 09, 2026134.77133.35133.35134.8132.6456,997
April 08, 2026130.92135.5135.5137.4129.571.25M
April 07, 2026128.55127.7127.7129.6126.45609,936
April 02, 2026129.2128.4128.4130.2126.6450,532
April 01, 2026124.6129129129.8124.6499,199
March 31, 2026128127.6127.6128.6125.82818,846
March 30, 2026126.8125.6125.6127.4123.81.82M
March 27, 2026130.4127.6127.6130.4126.6645,488
March 26, 2026129.1129.4129.4130127.41.42M
March 25, 2026130.4129.6129.6132127.61.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved