Johnson Service Group PLC (JSG.L) LSE

151.30

-0.6(-0.40%)

Updated at June 03 08:52AM

Currency In GBp

JSG.L Historical Return

If you invested 1000 GBp in Johnson Service Group PLC (JSG.L) 10 years ago, it would be worth 1,793.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 931.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.26 GBp. This corresponds to total returns of 79.34%, -6.81%, 3.33%, respectively, with annualized returns of 6.01%, -1.4%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157.7151.9151.9157.7150.46.91M
June 01, 2026153.1154154155152.4999,431
May 29, 2026153.1152.9152.9154.61522.08M
May 28, 2026150152.2152.2153.6148.561.2M
May 27, 2026147.2148.7148.7149.7144.291.46M
May 26, 2026134.1144.5144.5144.8134.12.04M
May 22, 2026137.5137.4137.4139.3136.45.97M
May 21, 2026137.7136.9136.9139.5136.91.2M
May 20, 2026135.1137.7137.7139.7134.8980,413
May 19, 2026133.1135.9135.9137.5133.1748,782
May 18, 2026134.5134.9134.9135.7133.2824,269
May 15, 2026134.6134.5134.5135.5134.1600,345
May 14, 2026134.6136.2136.2136.2134655,731
May 13, 2026136.9133.8133.8137.4133.51.2M
May 12, 2026138.6136.4136.4139.84135.8877,732
May 11, 2026137.6140.7140.7141.9137.16942,108
May 08, 2026137138.5138.5141.15136.63.39M
May 07, 2026134.4136.95136.95139.9132.65.66M
May 06, 2026126131.2131.2133.05126849,427
May 05, 2026132127.75127.75132126.95488,682
May 01, 2026128.95129129131.75128.1251,876
April 30, 2026128.7128.95128.95138.72127.9398,741
April 29, 2026129.77128.7128.7130.2127.7551,510
April 28, 2026129130.65130.651341292.11M
April 27, 2026130.34130.7130.7132.65130.34290,006
April 24, 2026130.78130.85130.85132.1129.9417,009
April 23, 2026132132.55132.55136.5132429,218
April 22, 2026137.17135.25135.25137.17134.85341,872
April 21, 2026133.41135.95135.95138.6133.411.13M
April 20, 2026132.9134.5134.5136.1132.851.69M
April 17, 2026131.9136.1136.1137.55131.93.32M
April 16, 2026134.26135.15135.15138.55133.252.88M
April 15, 2026136.75136.45136.45139.13136.05480,788
April 14, 2026135.25138.15138.15138.25133.6764,234
April 13, 2026136.9133.85133.85136.9132.6340,198
April 10, 2026133.96134.2134.2136.55133.3911,163
April 09, 2026134.77133.35133.35134.8132.6456,997
April 08, 2026130.92135.5135.5137.4129.571.25M
April 07, 2026128.55127.7127.7129.6126.45609,936
April 02, 2026129.2128.4128.4130.2126.6450,532
April 01, 2026124.6129129129.8124.6499,199
March 31, 2026128127.6127.6128.6125.82818,846
March 30, 2026126.8125.6125.6127.4123.81.82M
March 27, 2026130.4127.6127.6130.4126.6645,488
March 26, 2026129.1129.4129.4130127.41.42M
March 25, 2026130.4129.6129.6132127.61.73M
March 24, 2026130.2128.8128.8130.64127.6888,938
March 23, 2026129.4130130132.21271.78M
March 20, 2026133132.6132.6133130.43.29M
March 19, 2026130.6130.4130.4132.6128.62.32M
March 18, 2026133.85132.4132.4134.6130.61.76M
March 17, 2026133.1133133134.8132.4681,339
March 16, 2026133.78132.8132.8136.2131.81.35M
March 13, 2026136.4134.8134.8136.4131.21.06M
March 12, 2026134133.2133.2134.6130.81.2M
March 11, 2026127.8131.8131.8131.8127.8533,359
March 10, 2026125.2130.8130.8132.4125.2668,234
March 09, 2026127128.2128.2129.6125.8647,504
March 06, 2026130.6130130131.2127.4923,054
March 05, 2026129.69130.4130.4130.8127.4554,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved