Johnson Service Group PLC (JSG.L) LSE

139.60

+1.2(+0.87%)

Updated at December 05 12:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025138.8138.4138.4141135.61.25M
December 03, 2025134135.8135.8138.21341.88M
December 02, 2025137.4137137140.8135.61.45M
December 01, 2025138.2140.6140.6142.2138.21.28M
November 28, 2025140141.4141.4141.4139.8497,154
November 27, 2025138.6140140140.2138.2508,627
November 26, 2025140.8138.4138.4140.8136.2689,883
November 25, 2025134.6137.8137.8139134.61.06M
November 24, 2025137.2137.6137.6137.61361.49M
November 21, 2025132.2136.2136.2136.21321.89M
November 20, 2025135133.6133.6135.8132.82M
November 19, 2025137.4134.4134.4137.41341.18M
November 18, 2025134.8135135135132.41.14M
November 17, 2025132.2134.2134.2135.8132.2739,660
November 14, 2025136135135136.4133.6744,865
November 13, 2025137.8136.8136.8138.2136.61.05M
November 12, 2025135.2138138138.8135.23.59M
November 11, 2025136.8137137138136.2969,032
November 10, 2025132.4136.4136.4138.2132.4646,157
November 07, 2025133135.4135.4136.41334.17M
November 06, 2025133133133136.2133892,870
November 05, 2025133135.2135.2136.8133597,251
November 04, 2025133135.6135.6136.2133882,649
November 03, 2025134135.4135.4136.41341.78M
October 31, 2025136.4135.6135.6137.41351.66M
October 30, 2025138136.2136.2138.61361.05M
October 29, 2025138.2139139141.2138.2625,531
October 28, 2025141.4140.8140.8142.8140.2790,353
October 27, 2025143.8142.8142.8144.4142.4730,309
October 24, 2025144143.8143.8145.2142.4601,267
October 23, 2025140143143143140659,060
October 22, 2025139140.4140.4140.6138.41.62M
October 21, 2025135.4138.4138.4139.4135.4767,624
October 20, 2025137.4137.8137.8138.4136.8642,341
October 17, 2025140.8137.8137.8141135.8961,075
October 16, 2025140139.4139.4142138.2921,523
October 15, 2025142.2140.6140.6142.6140.4754,243
October 14, 2025142.2141.6141.6142.2140.2947,758
October 13, 2025140142.4142.4143.6140603,544
October 10, 2025144.2141141144.2140.61.12M
October 09, 2025142.8143143145.2142.1852,463
October 08, 2025147.2143.2143.2147.2143.21.33M
October 07, 2025143.8144144145142.6947,902
October 06, 2025147.8144144151.41441.18M
October 03, 2025149.8147.6147.6150.4147.22.24M
October 02, 2025151147.2147.2151145.21.24M
October 01, 2025149.2149.8148.2151.2147.62.17M
September 30, 2025147.4150148.4151.2147.22.83M
September 29, 2025147.6147.4145.83149.21462.57M
September 26, 2025146.4148.4148.4148.4144.42.89M
September 25, 2025140.8143.4143.4143.8140.83.09M
September 24, 2025145.2143143146142.41.26M
September 23, 2025144.4144.6144.6144.8141.81.1M
September 22, 2025144142.2142.2144.8141.4920,992
September 19, 2025146.2143.4143.4148.2143.417.71M
September 18, 2025149.8146.8146.8149.8146.6848,191
September 17, 2025145.2146.6146.6148.6145.2904,845
September 16, 2025149.4146.8146.8150.4146.61.07M
September 15, 2025150.8150150154.2149.21.53M
September 12, 2025154.8151.6151.6154.8150.2896,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved