Johnson Service Group PLC (JSG.L) LSE

140.20

+0.8(+0.57%)

Updated at January 15 11:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026135.2139.4139.4139.4135.2958,872
January 13, 2026137.8135.4135.4137.8134.6359,851
January 12, 2026133.8136136137.6133.8353,065
January 09, 2026135136.8136.8138.2135365,531
January 08, 2026139.4138138139.4135.81.01M
January 07, 2026139.4138.4138.4139.41372.32M
January 06, 2026134.8137137137133.357M
January 05, 2026131133.2133.2133.6129.82.49M
January 02, 2026136.2132.6132.6136.2130.6736,455
December 31, 2025132.4135135135.4132.4211,855
December 30, 2025138.4134.8134.8138.4134.4391,589
December 29, 2025132136.2136.2136.4132576,593
December 24, 2025134.2135135135.6134.2233,233
December 23, 2025137.2135.2135.2137.2134245,983
December 22, 2025136.8135.8135.8137.4134.4531,141
December 19, 2025139.6138138139.6136.81.49M
December 18, 2025137.4138138138.41361.38M
December 17, 2025139.8138138139.8136.84.06M
December 16, 2025140.4137.2137.2140.4137.21.66M
December 15, 2025135.8138.2138.2138.4135.8943,262
December 12, 2025136.4135.4135.4136.4133.81.19M
December 11, 2025136.2135.4135.4137.8134.81.12M
December 10, 2025137.6137.6137.6138.8136.4816,372
December 09, 2025140.8138138140.81381.92M
December 08, 2025137.2139.2139.2141.2137.2588,179
December 05, 2025137140140140.81371.13M
December 04, 2025138.8138.4138.4141135.61.25M
December 03, 2025134135.8135.8138.21341.88M
December 02, 2025137.4137137140.8135.61.45M
December 01, 2025138.2140.6140.6142.2138.21.28M
November 28, 2025140141.4141.4141.4139.8497,154
November 27, 2025138.6140140140.2138.2508,627
November 26, 2025140.8138.4138.4140.8136.2689,883
November 25, 2025134.6137.8137.8139134.61.06M
November 24, 2025137.2137.6137.6137.61361.49M
November 21, 2025132.2136.2136.2136.21321.89M
November 20, 2025135133.6133.6135.8132.82M
November 19, 2025137.4134.4134.4137.41341.18M
November 18, 2025134.8135135135132.41.14M
November 17, 2025132.2134.2134.2135.8132.2739,660
November 14, 2025136135135136.4133.6744,865
November 13, 2025137.8136.8136.8138.2136.61.05M
November 12, 2025135.2138138138.8135.23.59M
November 11, 2025136.8137137138136.2969,032
November 10, 2025132.4136.4136.4138.2132.4646,157
November 07, 2025133135.4135.4136.41334.17M
November 06, 2025133133133136.2133892,870
November 05, 2025133135.2135.2136.8133597,251
November 04, 2025133135.6135.6136.2133882,649
November 03, 2025134135.4135.4136.41341.78M
October 31, 2025136.4135.6135.6137.41351.66M
October 30, 2025138136.2136.2138.61361.05M
October 29, 2025138.2139139141.2138.2625,531
October 28, 2025141.4140.8140.8142.8140.2790,353
October 27, 2025143.8142.8142.8144.4142.4730,309
October 24, 2025144143.8143.8145.2142.4601,267
October 23, 2025140143143143140659,060
October 22, 2025139140.4140.4140.6138.41.62M
October 21, 2025135.4138.4138.4139.4135.4767,624
October 20, 2025137.4137.8137.8138.4136.8642,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved