Johnson Service Group PLC (JSG.L) LSE

Currency In GBp

AD

JSG.L Historical Return

If you invested 1000 GBp in Johnson Service Group PLC (JSG.L) 10 years ago, it would be worth 1,643.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.12 GBp. This corresponds to total returns of 64.4%, 20.98%, 6.81%, respectively, with annualized returns of 5.1%, 3.88%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026151147.4147.4151144.9716,944
November 10, 2026150147.5147.5150147311,204
November 09, 2026149.2146.5146.5150145.6466,124
November 06, 2026150149.6149.6150.6148.2608,867
November 05, 2026154.3150.7150.7154.31501.01M
November 04, 2026153.6150.7150.7153.6148.4715,711
November 03, 2026154.2150150154.2149.2776,690
November 02, 2026145150.6150.6150.7143.751.13M
October 30, 2026139.1143.2143.2144.4139.1512,570
October 29, 2026146.7142.5142.5146.7140.9619,674
October 28, 2026141143.3143.3145.2141669,656
October 27, 2026146.9143.3143.3146.9143.21.41M
October 26, 2026147.3145.1145.1147.3142.61.96M
October 23, 2026145.5143.8143.8146.5140.81.17M
October 22, 2026147.2142.1142.1147.2141.41.09M
October 21, 2026142.4143.7143.7145.8142.41.05M
October 20, 2026143.3145145145.9143.3875,402
October 19, 2026139.9144.3144.3144.4139.93.11M
October 16, 2026139.6143.3143.3143.9139.53.7M
October 15, 2026137.6140140140.5137.65.95M
October 14, 2026138.5137.8137.8141.9137.25.33M
October 13, 2026136.1140.9140.9140.9136.11.89M
October 12, 2026138138.4138.4138.9136.5715,921
October 09, 2026138.9137.9137.9138.9136875,828
October 08, 2026137.44135.6135.6138134.291.31M
October 07, 2026136.3137.4137.4138.2135.11.32M
October 06, 2026136.7136.3136.3137.9135.61.45M
October 05, 2026137.11361361381351.17M
October 02, 2026137.5136.9136.9138135.21.14M
October 01, 2026138.6136136139.4135.93.7M
September 30, 2026137.9137.8137.8142.1136.65.86M
September 29, 2026134.08136.5136.5137.3132.82.2M
September 28, 2026133.7136136139.7133.72.05M
September 25, 2026132.9137137137132.91.14M
September 24, 2026138.7136.2136.2138.8136.23.59M
September 23, 2026136137.9137.9138.91362.7M
September 22, 2026138.2136.8136.8139.1136.61.22M
September 21, 2026138.8137137139.7135.91.97M
September 18, 2026134.2135.5135.5139.5134.27.32M
September 17, 2026137.6136.9136.9137.6134.11.25M
September 16, 2026136.2134.4134.4136.5132.61.27M
September 15, 2026138.1133133138.1132.91.12M
September 11, 2026132133133135.91321.81M
September 10, 2026137134.5134.5137133.6798,483
September 09, 2026133.4134.6134.6136.31302.23M
September 08, 2026140.3133.2133.2141.49130.13.86M
September 07, 2026140143.7143.7146.3140546,996
September 04, 2026146.2142.8142.8146.2141.72.62M
September 03, 2026142.5142.2142.2149.6141.71.03M
September 02, 2026144146146150.5144414,152
September 01, 2026144.7146.4146.4150.9143.42.05M
August 28, 2026144148.3148.3149144576,992
August 27, 2026143147.5147.5149.6143382,900
August 26, 2026143146.2146.2148.3143355,231
August 25, 2026145.9145.6145.6147.3144.9593,786
August 24, 2026143.3144.7144.7147.8142.7254,901
August 21, 2026142144.3144.3144.5142615,603
August 20, 2026142.1143.1143.1148.8142.1674,659
August 19, 2026145.1145.6145.6146.3142.4945,340
August 18, 2026144.1145.5145.5146.8143.5713,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved