Johnson Service Group PLC (JSG.L) LSE

148.40

+5(+3.49%)

Updated at September 26 05:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025146.4148.4148.4148.4144.42.89M
September 25, 2025140.8143.4143.4143.8140.83.09M
September 24, 2025145.2143143146142.41.26M
September 23, 2025144.4144.6144.6144.8141.81.1M
September 22, 2025144142.2142.2144.8141.4920,992
September 19, 2025146.2143.4143.4148.2143.417.71M
September 18, 2025149.8146.8146.8149.8146.6848,191
September 17, 2025145.2146.6146.6148.6145.2904,845
September 16, 2025149.4146.8146.8150.4146.61.07M
September 15, 2025150.8150150154.2149.21.53M
September 12, 2025154.8151.6151.6154.8150.2896,511
September 11, 2025149.2151.4151.4152.2149.2474,738
September 10, 2025154.6151.4151.4155.8151.2729,192
September 09, 2025156.8154.4154.4157.4154.41.51M
September 08, 2025158.8155.6155.6158.8154.41.35M
September 05, 2025156.2157.6157.6157.6152.82.42M
September 04, 2025147.8152.8152.8156.8147.82.83M
September 03, 2025154.4149.2149.2154.41481.66M
September 02, 2025144.2151151151.41432.49M
September 01, 2025139.8138.4138.4140138.2881,483
August 29, 2025140139139140.28138.21.71M
August 28, 2025141.6140140142.6139.21.34M
August 27, 2025140.8142142144.6140.8461,571
August 26, 2025143.2144144144.21402.09M
August 22, 2025140.6143.8143.8144.6140.6412,346
August 21, 2025141.2142.4142.4143.4141.2655,932
August 20, 2025139141.4141.4142.4139639,479
August 19, 2025143.4141.2141.2143.4140.4608,003
August 18, 2025140.2140.2140.2141.6138.8814,570
August 15, 2025141140140143.2139.81.77M
August 14, 2025141.2142.2142.2142.8140.8521,131
August 13, 2025142140.8140.8142139.8890,111
August 12, 2025135.8140.2140.2141.4135.81.92M
August 11, 2025139.4139139141138.81.93M
August 08, 2025139.21140.2140.2140.2138.41.14M
August 07, 2025140.4139.4139.4141.8136.6977,231
August 06, 2025137.4137.2137.2137.6134.21.22M
August 05, 2025142137.6137.61421371.93M
August 04, 2025139.6138.8138.8142.81371.07M
August 01, 2025143138138144.81381.72M
July 31, 2025139.8141.2141.2142139.81.56M
July 30, 2025138.2139.8139.8140137.74775,247
July 29, 2025141137.8137.8141137.124.25M
July 28, 2025140137.8137.8140.6135.64.55M
July 25, 2025136139.6139.6140.81365.32M
July 24, 2025135.6138.2138.2139.6135.42.98M
July 23, 2025136135.6135.6139.2132.65.54M
July 22, 2025136.2137.6137.6140.41362.52M
July 21, 2025137.6139.6139.6142.8137.61.15M
July 18, 2025136.4140.6140.6144.6136.4935,891
July 17, 2025142.8139.8139.8143.2137.81.64M
July 16, 2025139.8142142144.2139.85.45M
July 15, 2025144143.2143.2145.6142.243.07M
July 14, 2025144.6144.8144.8145.21425.46M
July 11, 2025140.4144.4144.4145.96140.48.92M
July 10, 2025152143.6143.6154.8126.68.29M
July 09, 2025159.8153.4153.4159.8153.42.22M
July 08, 2025159156.4156.4159153.61.46M
July 07, 2025158158158159.451582.62M
July 04, 2025158.2158.4158.4159.61572.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved