Johnson Service Group PLC (JSG.L) LSE

Currency In GBp

AD

JSG.L Historical Return

If you invested 1000 GBp in Johnson Service Group PLC (JSG.L) 10 years ago, it would be worth 1,440.68 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.15 GBp, while 1000 GBp invested 1 year ago would be worth 917.68 GBp. This corresponds to total returns of 44.07%, 1.52%, -8.23%, respectively, with annualized returns of 3.72%, 0.3%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138.6136136139.4135.93.7M
September 30, 2026137.9137.8137.8142.1136.65.86M
September 29, 2026134.08136.5136.5137.3132.82.2M
September 28, 2026133.7136136139.7133.72.05M
September 25, 2026132.9137137137132.91.14M
September 24, 2026138.7136.2136.2138.8136.23.59M
September 23, 2026136137.9137.9138.91362.7M
September 22, 2026138.2136.8136.8139.1136.61.22M
September 21, 2026138.8137137139.7135.91.97M
September 18, 2026134.2135.5135.5139.5134.27.32M
September 17, 2026137.6136.9136.9137.6134.11.25M
September 16, 2026136.2134.4134.4136.5132.61.27M
September 15, 2026138.1133133138.1132.91.12M
September 11, 2026132133133135.91321.81M
September 10, 2026137134.5134.5137133.6798,483
September 09, 2026133.4134.6134.6136.31302.23M
September 08, 2026140.3133.2133.2141.49130.13.86M
September 07, 2026140143.7143.7146.3140546,996
September 04, 2026146.2142.8142.8146.2141.72.62M
September 03, 2026142.5142.2142.2149.6141.71.03M
September 02, 2026144146146150.5144414,152
September 01, 2026144.7146.4146.4150.9143.42.05M
August 28, 2026144148.3148.3149144576,992
August 27, 2026143147.5147.5149.6143382,900
August 26, 2026143146.2146.2148.3143355,231
August 25, 2026145.9145.6145.6147.3144.9593,786
August 24, 2026143.3144.7144.7147.8142.7254,901
August 21, 2026142144.3144.3144.5142615,603
August 20, 2026142.1143.1143.1148.8142.1674,659
August 19, 2026145.1145.6145.6146.3142.4945,340
August 18, 2026144.1145.5145.5146.8143.5713,918
August 17, 2026145144.1144.1150.1144758,216
August 14, 2026150.7147.1147.1150.7146.1587,097
August 13, 2026150.7147.2147.2150.7145.1690,293
August 12, 2026145147.2147.2149.3145894,022
August 11, 2026145147147148.2145484,744
August 10, 2026147146.9146.9148.6146.5704,325
August 07, 2026149.9148.4148.4149.9147.3668,922
August 06, 2026148149.8149.8152148597,866
August 05, 2026154150.9150.9154150.41.9M
August 04, 2026148.1151.6151.6151.86148.1553,811
August 03, 2026150.4151.8151.8153.5148.8490,752
July 31, 2026153.8150.4150.4153.8149.4962,410
July 30, 2026157.4150.2150.2157.4150.22.06M
July 29, 2026155.9153.7153.7155.9151.92.28M
July 28, 2026151.9152.5152.5153.3149.52.21M
July 27, 2026146.3151.9151.9152.9146.3599,139
July 24, 2026148.5149.9149.9151.2148.5811,851
July 23, 2026147149149151.21471.23M
July 22, 2026148149.2149.2151.7147.6767,563
July 21, 2026143.6149.5149.5150.3143.6807,276
July 20, 2026144147.1147.1149.1144912,559
July 17, 2026144146146147143.41.37M
July 16, 2026140144.1144.1145.21401.41M
July 15, 2026142.5143143144.1141.11.54M
July 14, 2026142.1142.4142.4147140.72.31M
July 13, 2026139.3143.3143.3145.8139.31.84M
July 10, 2026170.2142.7142.7170.21366.37M
July 09, 2026168.4166.2166.2168.4164.54.88M
July 08, 2026168164.4164.4172.1163.92.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved