139.40
+4(+2.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 135.2 | 139.4 | 139.4 | 139.4 | 135.2 | 958,872 |
| January 13, 2026 | 137.8 | 135.4 | 135.4 | 137.8 | 134.6 | 359,851 |
| January 12, 2026 | 133.8 | 136 | 136 | 137.6 | 133.8 | 353,065 |
| January 09, 2026 | 135 | 136.8 | 136.8 | 138.2 | 135 | 365,531 |
| January 08, 2026 | 139.4 | 138 | 138 | 139.4 | 135.8 | 1.01M |
| January 07, 2026 | 139.4 | 138.4 | 138.4 | 139.4 | 137 | 2.32M |
| January 06, 2026 | 134.8 | 137 | 137 | 137 | 133.35 | 7M |
| January 05, 2026 | 131 | 133.2 | 133.2 | 133.6 | 129.8 | 2.49M |
| January 02, 2026 | 136.2 | 132.6 | 132.6 | 136.2 | 130.6 | 736,455 |
| December 31, 2025 | 132.4 | 135 | 135 | 135.4 | 132.4 | 211,855 |
| December 30, 2025 | 138.4 | 134.8 | 134.8 | 138.4 | 134.4 | 391,589 |
| December 29, 2025 | 132 | 136.2 | 136.2 | 136.4 | 132 | 576,593 |
| December 24, 2025 | 134.2 | 135 | 135 | 135.6 | 134.2 | 233,233 |
| December 23, 2025 | 137.2 | 135.2 | 135.2 | 137.2 | 134 | 245,983 |
| December 22, 2025 | 136.8 | 135.8 | 135.8 | 137.4 | 134.4 | 531,141 |
| December 19, 2025 | 139.6 | 138 | 138 | 139.6 | 136.8 | 1.49M |
| December 18, 2025 | 137.4 | 138 | 138 | 138.4 | 136 | 1.38M |
| December 17, 2025 | 139.8 | 138 | 138 | 139.8 | 136.8 | 4.06M |
| December 16, 2025 | 140.4 | 137.2 | 137.2 | 140.4 | 137.2 | 1.66M |
| December 15, 2025 | 135.8 | 138.2 | 138.2 | 138.4 | 135.8 | 943,262 |
| December 12, 2025 | 136.4 | 135.4 | 135.4 | 136.4 | 133.8 | 1.19M |
| December 11, 2025 | 136.2 | 135.4 | 135.4 | 137.8 | 134.8 | 1.12M |
| December 10, 2025 | 137.6 | 137.6 | 137.6 | 138.8 | 136.4 | 816,372 |
| December 09, 2025 | 140.8 | 138 | 138 | 140.8 | 138 | 1.92M |
| December 08, 2025 | 137.2 | 139.2 | 139.2 | 141.2 | 137.2 | 588,179 |
| December 05, 2025 | 137 | 140 | 140 | 140.8 | 137 | 1.13M |
| December 04, 2025 | 138.8 | 138.4 | 138.4 | 141 | 135.6 | 1.25M |
| December 03, 2025 | 134 | 135.8 | 135.8 | 138.2 | 134 | 1.88M |
| December 02, 2025 | 137.4 | 137 | 137 | 140.8 | 135.6 | 1.45M |
| December 01, 2025 | 138.2 | 140.6 | 140.6 | 142.2 | 138.2 | 1.28M |
| November 28, 2025 | 140 | 141.4 | 141.4 | 141.4 | 139.8 | 497,154 |
| November 27, 2025 | 138.6 | 140 | 140 | 140.2 | 138.2 | 508,627 |
| November 26, 2025 | 140.8 | 138.4 | 138.4 | 140.8 | 136.2 | 689,883 |
| November 25, 2025 | 134.6 | 137.8 | 137.8 | 139 | 134.6 | 1.06M |
| November 24, 2025 | 137.2 | 137.6 | 137.6 | 137.6 | 136 | 1.49M |
| November 21, 2025 | 132.2 | 136.2 | 136.2 | 136.2 | 132 | 1.89M |
| November 20, 2025 | 135 | 133.6 | 133.6 | 135.8 | 132.8 | 2M |
| November 19, 2025 | 137.4 | 134.4 | 134.4 | 137.4 | 134 | 1.18M |
| November 18, 2025 | 134.8 | 135 | 135 | 135 | 132.4 | 1.14M |
| November 17, 2025 | 132.2 | 134.2 | 134.2 | 135.8 | 132.2 | 739,660 |
| November 14, 2025 | 136 | 135 | 135 | 136.4 | 133.6 | 744,865 |
| November 13, 2025 | 137.8 | 136.8 | 136.8 | 138.2 | 136.6 | 1.05M |
| November 12, 2025 | 135.2 | 138 | 138 | 138.8 | 135.2 | 3.59M |
| November 11, 2025 | 136.8 | 137 | 137 | 138 | 136.2 | 969,032 |
| November 10, 2025 | 132.4 | 136.4 | 136.4 | 138.2 | 132.4 | 646,157 |
| November 07, 2025 | 133 | 135.4 | 135.4 | 136.4 | 133 | 4.17M |
| November 06, 2025 | 133 | 133 | 133 | 136.2 | 133 | 892,870 |
| November 05, 2025 | 133 | 135.2 | 135.2 | 136.8 | 133 | 597,251 |
| November 04, 2025 | 133 | 135.6 | 135.6 | 136.2 | 133 | 882,649 |
| November 03, 2025 | 134 | 135.4 | 135.4 | 136.4 | 134 | 1.78M |
| October 31, 2025 | 136.4 | 135.6 | 135.6 | 137.4 | 135 | 1.66M |
| October 30, 2025 | 138 | 136.2 | 136.2 | 138.6 | 136 | 1.05M |
| October 29, 2025 | 138.2 | 139 | 139 | 141.2 | 138.2 | 625,531 |
| October 28, 2025 | 141.4 | 140.8 | 140.8 | 142.8 | 140.2 | 790,353 |
| October 27, 2025 | 143.8 | 142.8 | 142.8 | 144.4 | 142.4 | 730,309 |
| October 24, 2025 | 144 | 143.8 | 143.8 | 145.2 | 142.4 | 601,267 |
| October 23, 2025 | 140 | 143 | 143 | 143 | 140 | 659,060 |
| October 22, 2025 | 139 | 140.4 | 140.4 | 140.6 | 138.4 | 1.62M |
| October 21, 2025 | 135.4 | 138.4 | 138.4 | 139.4 | 135.4 | 767,624 |
| October 20, 2025 | 137.4 | 137.8 | 137.8 | 138.4 | 136.8 | 642,341 |