Johnson Service Group PLC (JSG.L) LSE

151.90

-2.1(-1.36%)

Updated at June 02 04:36PM

Currency In GBp

JSG.L Historical Return

If you invested 1000 GBp in Johnson Service Group PLC (JSG.L) 10 years ago, it would be worth 1,793.39 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 931.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.26 GBp. This corresponds to total returns of 79.34%, -6.81%, 3.33%, respectively, with annualized returns of 6.01%, -1.4%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.7	151.9	151.9	157.7	150.4	6.91M
June 01, 2026	153.1	154	154	155	152.4	999,431
May 29, 2026	153.1	152.9	152.9	154.6	152	2.08M
May 28, 2026	150	152.2	152.2	153.6	148.56	1.2M
May 27, 2026	147.2	148.7	148.7	149.7	144.29	1.46M
May 26, 2026	134.1	144.5	144.5	144.8	134.1	2.04M
May 22, 2026	137.5	137.4	137.4	139.3	136.4	5.97M
May 21, 2026	137.7	136.9	136.9	139.5	136.9	1.2M
May 20, 2026	135.1	137.7	137.7	139.7	134.8	980,413
May 19, 2026	133.1	135.9	135.9	137.5	133.1	748,782
May 18, 2026	134.5	134.9	134.9	135.7	133.2	824,269
May 15, 2026	134.6	134.5	134.5	135.5	134.1	600,345
May 14, 2026	134.6	136.2	136.2	136.2	134	655,731
May 13, 2026	136.9	133.8	133.8	137.4	133.5	1.2M
May 12, 2026	138.6	136.4	136.4	139.84	135.8	877,732
May 11, 2026	137.6	140.7	140.7	141.9	137.16	942,108
May 08, 2026	137	138.5	138.5	141.15	136.6	3.39M
May 07, 2026	134.4	136.95	136.95	139.9	132.6	5.66M
May 06, 2026	126	131.2	131.2	133.05	126	849,427
May 05, 2026	132	127.75	127.75	132	126.95	488,682
May 01, 2026	128.95	129	129	131.75	128.1	251,876
April 30, 2026	128.7	128.95	128.95	138.72	127.9	398,741
April 29, 2026	129.77	128.7	128.7	130.2	127.7	551,510
April 28, 2026	129	130.65	130.65	134	129	2.11M
April 27, 2026	130.34	130.7	130.7	132.65	130.34	290,006
April 24, 2026	130.78	130.85	130.85	132.1	129.9	417,009
April 23, 2026	132	132.55	132.55	136.5	132	429,218
April 22, 2026	137.17	135.25	135.25	137.17	134.85	341,872
April 21, 2026	133.41	135.95	135.95	138.6	133.41	1.13M
April 20, 2026	132.9	134.5	134.5	136.1	132.85	1.69M
April 17, 2026	131.9	136.1	136.1	137.55	131.9	3.32M
April 16, 2026	134.26	135.15	135.15	138.55	133.25	2.88M
April 15, 2026	136.75	136.45	136.45	139.13	136.05	480,788
April 14, 2026	135.25	138.15	138.15	138.25	133.6	764,234
April 13, 2026	136.9	133.85	133.85	136.9	132.6	340,198
April 10, 2026	133.96	134.2	134.2	136.55	133.3	911,163
April 09, 2026	134.77	133.35	133.35	134.8	132.6	456,997
April 08, 2026	130.92	135.5	135.5	137.4	129.57	1.25M
April 07, 2026	128.55	127.7	127.7	129.6	126.45	609,936
April 02, 2026	129.2	128.4	128.4	130.2	126.6	450,532
April 01, 2026	124.6	129	129	129.8	124.6	499,199
March 31, 2026	128	127.6	127.6	128.6	125.82	818,846
March 30, 2026	126.8	125.6	125.6	127.4	123.8	1.82M
March 27, 2026	130.4	127.6	127.6	130.4	126.6	645,488
March 26, 2026	129.1	129.4	129.4	130	127.4	1.42M
March 25, 2026	130.4	129.6	129.6	132	127.6	1.73M
March 24, 2026	130.2	128.8	128.8	130.64	127.6	888,938
March 23, 2026	129.4	130	130	132.2	127	1.78M
March 20, 2026	133	132.6	132.6	133	130.4	3.29M
March 19, 2026	130.6	130.4	130.4	132.6	128.6	2.32M
March 18, 2026	133.85	132.4	132.4	134.6	130.6	1.76M
March 17, 2026	133.1	133	133	134.8	132.4	681,339
March 16, 2026	133.78	132.8	132.8	136.2	131.8	1.35M
March 13, 2026	136.4	134.8	134.8	136.4	131.2	1.06M
March 12, 2026	134	133.2	133.2	134.6	130.8	1.2M
March 11, 2026	127.8	131.8	131.8	131.8	127.8	533,359
March 10, 2026	125.2	130.8	130.8	132.4	125.2	668,234
March 09, 2026	127	128.2	128.2	129.6	125.8	647,504
March 06, 2026	130.6	130	130	131.2	127.4	923,054
March 05, 2026	129.69	130.4	130.4	130.8	127.4	554,534