JHF III U.S. Growth Fund Class I (JSGIX) NASDAQ

31.90

+0.14(+0.44%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.931.931.931.931.90
September 26, 202531.7631.7631.7631.7631.760
September 25, 202531.5931.5931.5931.5931.590
September 24, 202531.7331.7331.7331.7331.730
September 23, 202531.9631.9631.9631.9631.960
September 22, 202532.2332.2332.2332.2332.230
September 19, 202532.0232.0232.0232.0232.020
September 18, 202531.831.831.831.831.80
September 17, 202531.5531.5531.5531.5531.550
September 16, 202531.731.731.731.731.70
September 15, 202531.7731.7731.7731.7731.770
September 12, 202531.5231.5231.5231.5231.520
September 11, 202531.4431.4431.4431.4431.440
September 10, 202531.331.331.331.331.30
September 09, 202531.1831.1831.1831.1831.180
September 08, 202531.1331.1331.1331.1331.130
September 05, 202530.9730.9730.9730.9730.970
September 04, 202531.1231.1231.1231.1231.120
September 03, 202530.7930.7930.7930.7930.790
September 02, 202530.5730.5730.5730.5730.570
August 29, 202530.830.830.830.830.80
August 28, 202531.1331.1331.1331.1331.130
August 27, 202530.9830.9830.9830.9830.980
August 26, 202530.9330.9330.9330.9330.930
August 25, 202530.7230.7230.7230.7230.720
August 22, 202530.7430.7430.7430.7430.740
August 21, 202530.3130.3130.3130.3130.310
August 20, 202530.4130.4130.4130.4130.410
August 19, 202530.530.530.530.530.50
August 18, 202530.9130.9130.9130.9130.910
August 15, 202530.9230.9230.9230.9230.920
August 14, 202531.0431.0431.0431.0431.040
August 13, 202530.9230.9230.9230.9230.920
August 12, 202531.0131.0131.0131.0131.010
August 11, 202530.6430.6430.6430.6430.640
August 08, 202530.6930.6930.6930.6930.690
August 07, 202530.4330.4330.4330.4330.430
August 06, 202530.5130.5130.5130.5130.510
August 05, 202530.2330.2330.2330.2330.230
August 04, 202530.4830.4830.4830.4830.480
August 01, 202529.9129.9129.9129.9129.910
July 31, 202530.5130.5130.5130.5130.510
July 30, 202530.530.530.530.530.50
July 29, 202530.4130.4130.4130.4130.410
July 28, 202530.5430.5430.5430.5430.540
July 25, 202530.4630.4630.4630.4630.460
July 24, 202530.3530.3530.3530.3530.350
July 23, 202530.230.230.230.230.20
July 22, 202529.9929.9929.9929.9929.990
July 21, 202530.1730.1730.1730.1730.170
July 18, 202530.1330.1330.1330.1330.130
July 17, 202530.0930.0930.0930.0930.090
July 16, 202529.9329.9329.9329.9329.930
July 15, 202529.8429.8429.8429.8429.840
July 14, 202529.8129.8129.8129.8129.810
July 11, 202529.7229.7229.7229.7229.720
July 10, 202529.7529.7529.7529.7529.750
July 09, 202529.6829.6829.6829.6829.680
July 08, 202529.4129.4129.4129.4129.410
July 07, 202529.4829.4829.4829.4829.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved