31.69
+0.15(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
October 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
October 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
October 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
October 13, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
October 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
October 09, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
October 08, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
October 07, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
October 06, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
October 03, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
October 02, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
October 01, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
September 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
September 29, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
September 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
September 24, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
September 22, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
September 19, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
September 18, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
September 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
September 16, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
September 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
September 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
September 10, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
September 09, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
September 08, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 05, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
September 04, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
September 03, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 02, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
August 29, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
August 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
August 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
August 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
August 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 19, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
August 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
August 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
August 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
August 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
August 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
August 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 08, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
August 07, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 06, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 05, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
August 04, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
August 01, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
July 30, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
July 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
July 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |