Janus Henderson Short Duration Flexible Bond Fund (JSHAX) NASDAQ

2.90

+0(+0.00%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.92.92.92.92.90
September 25, 20252.92.92.92.92.90
September 24, 20252.92.92.92.92.90
September 23, 20252.912.912.912.912.910
September 22, 20252.92.92.92.92.90
September 19, 20252.912.912.912.912.910
September 18, 20252.912.912.912.912.910
September 17, 20252.912.912.912.912.910
September 16, 20252.912.912.912.912.910
September 15, 20252.912.912.912.912.910
September 12, 20252.912.912.912.912.910
September 11, 20252.912.912.912.912.910
September 10, 20252.912.912.912.912.910
September 09, 20252.912.912.912.912.910
September 08, 20252.912.912.912.912.910
September 05, 20252.912.912.912.912.910
September 04, 20252.92.92.92.92.90
September 03, 20252.92.92.92.92.90
September 02, 20252.92.92.92.92.90
August 29, 20252.92.92.92.92.90
August 28, 20252.92.92.92.92.90
August 27, 20252.92.92.92.92.90
August 26, 20252.92.92.92.92.90
August 25, 20252.92.92.92.92.90
August 22, 20252.92.92.92.92.90
August 21, 20252.892.892.892.892.890
August 20, 20252.92.92.92.92.90
August 19, 20252.92.92.92.92.90
August 18, 20252.892.892.892.892.890
August 15, 20252.92.92.92.92.90
August 14, 20252.92.92.92.92.90
August 13, 20252.92.92.92.92.90
August 12, 20252.92.92.92.92.90
August 11, 20252.892.892.892.892.890
August 08, 20252.892.892.892.892.890
August 07, 20252.92.92.92.92.90
August 06, 20252.92.92.92.92.90
August 05, 20252.92.92.92.92.90
August 04, 20252.92.92.92.92.90
August 01, 20252.92.92.92.92.90
July 31, 20252.882.882.882.882.880
July 30, 20252.892.892.882.892.890
July 29, 20252.892.892.882.892.890
July 28, 20252.892.892.882.892.890
July 25, 20252.892.892.892.892.890
July 24, 20252.892.892.892.892.890
July 23, 20252.892.892.892.892.890
July 22, 20252.892.892.892.892.890
July 21, 20252.892.892.892.892.890
July 18, 20252.892.892.892.892.890
July 17, 20252.892.892.892.892.890
July 16, 20252.892.892.892.892.890
July 15, 20252.882.882.882.882.880
July 14, 20252.892.892.892.892.890
July 11, 20252.892.892.892.892.890
July 10, 20252.892.892.892.892.890
July 09, 20252.892.892.892.892.890
July 08, 20252.892.892.892.892.890
July 07, 20252.892.892.892.892.890
July 03, 20252.892.892.892.892.890