Janus Henderson Short Duration Flexible Bond Fund (JSHCX) NASDAQ

2.90

+0(+0.00%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.92.92.92.92.90
September 04, 20252.92.92.92.92.90
September 03, 20252.92.92.92.92.90
September 02, 20252.892.892.892.892.890
August 29, 20252.92.92.92.92.90
August 28, 20252.92.92.92.92.90
August 27, 20252.92.92.92.92.90
August 26, 20252.892.892.892.892.890
August 25, 20252.892.892.892.892.890
August 22, 20252.892.892.892.892.890
August 21, 20252.892.892.892.892.890
August 20, 20252.892.892.892.892.890
August 19, 20252.892.892.892.892.890
August 18, 20252.892.892.892.892.890
August 15, 20252.892.892.892.892.890
August 14, 20252.892.892.892.892.890
August 13, 20252.892.892.892.892.890
August 12, 20252.892.892.892.892.890
August 11, 20252.892.892.892.892.890
August 08, 20252.892.892.892.892.890
August 07, 20252.892.892.892.892.890
August 06, 20252.892.892.892.892.890
August 05, 20252.892.892.892.892.890
August 04, 20252.892.892.892.892.890
August 01, 20252.892.892.892.892.890
July 31, 20252.882.882.882.882.880
July 30, 20252.882.882.882.882.880
July 29, 20252.882.882.882.882.880
July 28, 20252.882.882.882.882.880
July 25, 20252.882.882.882.882.880
July 24, 20252.882.882.882.882.880
July 23, 20252.882.882.882.882.880
July 22, 20252.892.892.892.892.890
July 21, 20252.882.882.882.882.880
July 18, 20252.882.882.882.882.880
July 17, 20252.882.882.882.882.880
July 16, 20252.882.882.882.882.880
July 15, 20252.882.882.882.882.880
July 14, 20252.882.882.882.882.880
July 11, 20252.882.882.882.882.880
July 10, 20252.892.892.892.892.890
July 09, 20252.892.892.892.892.890
July 08, 20252.882.882.882.882.880
July 07, 20252.882.882.882.882.880
July 03, 20252.882.882.882.882.880
July 02, 20252.892.892.892.892.890
July 01, 20252.892.892.892.892.890
June 30, 20252.892.892.892.892.890
June 27, 20252.892.892.892.892.890
June 26, 20252.892.892.892.892.890
June 25, 20252.892.892.892.892.890
June 24, 20252.892.892.892.892.890
June 23, 20252.882.882.882.882.880
June 20, 20252.882.882.882.882.880
June 18, 20252.882.882.882.882.880
June 17, 20252.882.882.882.882.880
June 16, 20252.882.882.882.882.880
June 13, 20252.882.882.882.882.880
June 12, 20252.882.882.882.882.880
June 11, 20252.882.882.882.882.880