Janus Henderson Short Duration Flexible Bond N Shares (JSHNX) NASDAQ

2.88

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.882.882.882.882.880
August 14, 20252.882.882.882.882.880
August 13, 20252.882.882.882.882.880
August 12, 20252.882.882.882.882.880
August 11, 20252.882.882.882.882.880
August 08, 20252.882.882.882.882.880
August 07, 20252.882.882.882.882.880
August 06, 20252.882.882.882.882.880
August 05, 20252.882.882.882.882.880
August 04, 20252.882.882.882.882.880
August 01, 20252.882.882.882.882.880
July 31, 20252.872.872.872.872.870
July 30, 20252.872.872.872.872.870
July 29, 20252.872.872.872.872.870
July 28, 20252.872.872.872.872.870
July 25, 20252.872.872.872.872.870
July 24, 20252.872.872.872.872.870
July 23, 20252.872.872.872.872.870
July 22, 20252.872.872.872.872.870
July 21, 20252.872.872.872.872.870
July 18, 20252.872.872.872.872.870
July 17, 20252.872.872.872.872.870
July 16, 20252.872.872.872.872.870
July 15, 20252.862.862.862.862.860
July 14, 20252.872.872.872.872.870
July 11, 20252.872.872.872.872.870
July 10, 20252.872.872.872.872.870
July 09, 20252.872.872.872.872.870
July 08, 20252.872.872.872.872.870
July 07, 20252.872.872.872.872.870
July 03, 20252.872.872.872.872.870
July 02, 20252.882.882.882.882.880
July 01, 20252.882.882.882.882.880
June 30, 20252.882.882.882.882.880
June 27, 20252.882.882.882.882.880
June 26, 20252.882.882.882.882.880
June 25, 20252.872.872.872.872.870
June 24, 20252.872.872.872.872.870
June 23, 20252.872.872.872.872.870
June 20, 20252.872.872.872.872.870
June 18, 20252.872.872.872.872.870
June 17, 20252.862.862.862.862.860
June 16, 20252.862.862.862.862.860
June 13, 20252.862.862.862.862.860
June 12, 20252.872.872.872.872.870
June 11, 20252.872.872.872.872.870
June 10, 20252.862.862.862.862.860
June 09, 20252.862.862.862.862.860
June 06, 20252.862.862.862.862.860
June 05, 20252.862.862.862.862.860
June 04, 20252.872.872.872.872.870
June 03, 20252.862.862.862.862.860
June 02, 20252.862.862.862.862.860
May 30, 20252.872.872.872.872.870
May 29, 20252.862.862.862.862.860
May 28, 20252.862.862.862.862.860
May 27, 20252.862.862.862.862.860
May 23, 20252.862.862.862.862.860
May 22, 20252.862.862.862.862.860
May 21, 20252.862.862.862.862.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved