24.77
+0.24(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 16, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 10, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 09, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 02, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 14, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 13, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 06, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 04, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 01, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 16, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 07, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |