Janus Henderson Small Cap Value Fund Class L (JSIVX) NASDAQ

24.64

+0.36(+1.48%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.6424.6424.6424.6424.640
November 06, 202524.2824.2824.2824.2824.280
November 05, 202524.4524.4524.4524.4524.450
November 04, 202524.1824.1824.1824.1824.180
November 03, 202524.2824.2824.2824.2824.280
October 31, 202524.2324.2324.2324.2324.230
October 30, 202524.2524.2524.2524.2524.250
October 29, 202524.3924.3924.3924.3924.390
October 28, 202524.6624.6624.6624.6624.660
October 27, 202524.8324.8324.8324.8324.830
October 24, 202524.824.824.824.824.80
October 23, 202524.6524.6524.6524.6524.650
October 22, 202524.5124.5124.5124.5124.510
October 21, 202524.6924.6924.6924.6924.690
October 20, 202524.5724.5724.5724.5724.570
October 17, 202524.2324.2324.2324.2324.230
October 16, 202524.124.124.124.124.10
October 15, 202524.5224.5224.5224.5224.520
October 14, 202524.5524.5524.5524.5524.550
October 13, 202524.1324.1324.1324.1324.130
October 10, 202523.7323.7323.7323.7323.730
October 09, 202524.424.424.424.424.40
October 08, 202524.6224.6224.6224.6224.620
October 07, 202524.524.524.524.524.50
October 06, 202524.7424.7424.7424.7424.740
October 03, 202524.7824.7824.7824.7824.780
October 02, 202524.6524.6524.6524.6524.650
October 01, 202524.6524.6524.6524.6524.650
September 30, 202524.6524.6524.6524.6524.650
September 29, 202524.6424.6424.6424.6424.640
September 26, 202524.7724.7724.7724.7724.770
September 25, 202524.5324.5324.5324.5324.530
September 24, 202524.6624.6624.6624.6624.660
September 23, 202524.7924.7924.7924.7924.790
September 22, 202524.8224.8224.8224.8224.820
September 19, 202524.8124.8124.8124.8124.810
September 18, 202525.125.125.125.125.10
September 17, 202524.7124.7124.7124.7124.710
September 16, 202524.724.724.724.724.70
September 15, 202524.7424.7424.7424.7424.740
September 12, 202524.8324.8324.8324.8324.830
September 11, 202525.0825.0825.0825.0825.080
September 10, 202524.724.724.724.724.70
September 09, 202524.6924.6924.6924.6924.690
September 08, 202524.9124.9124.9124.9124.910
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.9524.9524.9524.9524.950
September 03, 202524.5124.5124.5124.5124.510
September 02, 202524.6524.6524.6524.6524.650
August 29, 202524.824.824.824.824.80
August 28, 202524.8924.8924.8924.8924.890
August 27, 202524.9424.9424.9424.9424.940
August 26, 202524.7124.7124.7124.7124.710
August 25, 202524.6424.6424.6424.6424.640
August 22, 202524.7724.7724.7724.7724.770
August 21, 202523.8323.8323.8323.8323.830
August 20, 202523.8523.8523.8523.8523.850
August 19, 202523.9823.9823.9823.9823.980
August 18, 202523.8423.8423.8423.8423.840
August 15, 202524.0624.0624.0624.0624.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved