27.22
+0.3(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| February 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| February 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| February 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| February 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| February 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| February 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| February 09, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| February 06, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| February 05, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 04, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| February 03, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 02, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 27, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| January 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 15, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 09, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| January 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 05, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 02, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| December 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 09, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| December 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |