Janus Henderson Small Cap Value Fund Class L (JSIVX) NASDAQ
26.94
+0.25(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.94
+0.25(+0.94%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class L (JSIVX) 10 years ago, it would be worth $2,169.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.53, while $1000 invested 1 year ago would be worth $1,273.16. This corresponds to total returns of 116.91%, 32.25%, 27.32%, respectively, with annualized returns of 8.05%, 5.75%, 27.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 01, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 20, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 08, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 07, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| May 06, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 05, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 04, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 01, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 07, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 06, 2026 | 25.4 | 25.4 | 25.54 | 25.4 | 25.4 | 0 |
| April 02, 2026 | 25.37 | 25.37 | 25.4 | 25.37 | 25.37 | 0 |
| April 01, 2026 | 25.2 | 25.2 | 25.37 | 25.2 | 25.2 | 0 |
| March 31, 2026 | 24.7 | 24.7 | 25.2 | 24.7 | 24.7 | 0 |
| March 30, 2026 | 24.78 | 24.78 | 24.7 | 24.78 | 24.78 | 0 |
| March 27, 2026 | 25.13 | 25.13 | 24.78 | 25.13 | 25.13 | 0 |
| March 26, 2026 | 25.34 | 25.34 | 25.13 | 25.34 | 25.34 | 0 |
| March 25, 2026 | 25.14 | 25.14 | 25.34 | 25.14 | 25.14 | 0 |
| March 24, 2026 | 24.9 | 24.9 | 25.14 | 24.9 | 24.9 | 0 |
| March 23, 2026 | 24.41 | 24.41 | 24.9 | 24.41 | 24.41 | 0 |
| March 20, 2026 | 24.81 | 24.81 | 24.41 | 24.81 | 24.81 | 0 |
| March 19, 2026 | 24.73 | 24.73 | 24.81 | 24.73 | 24.73 | 0 |
| March 18, 2026 | 25.11 | 25.11 | 24.73 | 25.11 | 25.11 | 0 |
| March 17, 2026 | 24.99 | 24.99 | 25.11 | 24.99 | 24.99 | 0 |
| March 16, 2026 | 24.82 | 24.82 | 24.99 | 24.82 | 24.82 | 0 |
| March 13, 2026 | 24.84 | 24.84 | 24.82 | 24.84 | 24.84 | 0 |
| March 12, 2026 | 25.28 | 25.28 | 24.84 | 25.28 | 25.28 | 0 |
| March 11, 2026 | 25.32 | 25.32 | 25.28 | 25.32 | 25.32 | 0 |
| March 10, 2026 | 25.41 | 25.41 | 25.32 | 25.41 | 25.41 | 0 |
| March 09, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |