Janus Henderson Small Cap Value L (JSIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class L (JSIVX) 10 years ago, it would be worth $2,234.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.09, while $1000 invested 1 year ago would be worth $1,293.18. This corresponds to total returns of 123.49%, 47.41%, 29.32%, respectively, with annualized returns of 8.37%, 8.07%, 29.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| July 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| July 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| July 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| July 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| July 22, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| July 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| July 20, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| July 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 16, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| July 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| July 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 13, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| July 09, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| July 08, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 07, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| July 06, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| July 02, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| July 01, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| June 29, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| June 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| June 25, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| June 23, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| June 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| June 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| June 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 08, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 05, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 04, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| June 03, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| June 02, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 01, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 29, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 20, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 08, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 07, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| May 06, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |