Janus Henderson Small Cap Value Fund Class L (JSIVX) NASDAQ

24.23

+0.13(+0.54%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.2324.2324.2324.2324.230
October 16, 202524.124.124.124.124.10
October 15, 202524.5224.5224.5224.5224.520
October 14, 202524.5524.5524.5524.5524.550
October 13, 202524.1324.1324.1324.1324.130
October 10, 202523.7323.7323.7323.7323.730
October 09, 202524.424.424.424.424.40
October 08, 202524.6224.6224.6224.6224.620
October 07, 202524.524.524.524.524.50
October 06, 202524.7424.7424.7424.7424.740
October 03, 202524.7824.7824.7824.7824.780
October 02, 202524.6524.6524.6524.6524.650
October 01, 202524.6524.6524.6524.6524.650
September 30, 202524.6524.6524.6524.6524.650
September 29, 202524.6424.6424.6424.6424.640
September 26, 202524.7724.7724.7724.7724.770
September 25, 202524.5324.5324.5324.5324.530
September 24, 202524.6624.6624.6624.6624.660
September 23, 202524.7924.7924.7924.7924.790
September 22, 202524.8224.8224.8224.8224.820
September 19, 202524.8124.8124.8124.8124.810
September 18, 202525.125.125.125.125.10
September 17, 202524.7124.7124.7124.7124.710
September 16, 202524.724.724.724.724.70
September 15, 202524.7424.7424.7424.7424.740
September 12, 202524.8324.8324.8324.8324.830
September 11, 202525.0825.0825.0825.0825.080
September 10, 202524.724.724.724.724.70
September 09, 202524.6924.6924.6924.6924.690
September 08, 202524.9124.9124.9124.9124.910
September 05, 202524.9524.9524.9524.9524.950
September 04, 202524.9524.9524.9524.9524.950
September 03, 202524.5124.5124.5124.5124.510
September 02, 202524.6524.6524.6524.6524.650
August 29, 202524.824.824.824.824.80
August 28, 202524.8924.8924.8924.8924.890
August 27, 202524.9424.9424.9424.9424.940
August 26, 202524.7124.7124.7124.7124.710
August 25, 202524.6424.6424.6424.6424.640
August 22, 202524.7724.7724.7724.7724.770
August 21, 202523.8323.8323.8323.8323.830
August 20, 202523.8523.8523.8523.8523.850
August 19, 202523.9823.9823.9823.9823.980
August 18, 202523.8423.8423.8423.8423.840
August 15, 202524.0624.0624.0624.0624.060
August 14, 202524.0624.0624.0624.0624.060
August 13, 202524.324.324.324.324.30
August 12, 202523.6723.6723.6723.6723.670
August 11, 202522.9922.9922.9922.9922.990
August 08, 202523.0523.0523.0523.0523.050
August 07, 202522.9122.9122.9122.9122.910
August 06, 202522.9822.9822.9822.9822.980
August 05, 202523.0323.0323.0323.0323.030
August 04, 202522.8922.8922.8922.8922.890
August 01, 202522.5322.5322.5322.5322.530
July 31, 202522.8522.8522.8522.8522.850
July 30, 202523.223.223.223.223.20
July 29, 202523.4523.4523.4523.4523.450
July 28, 202523.4423.4423.4423.4423.440
July 25, 202523.4423.4423.4423.4423.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved