Janus Henderson Small Cap Value L (JSIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund Class L (JSIVX) 10 years ago, it would be worth $2,086.22 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.92, while $1000 invested 1 year ago would be worth $1,142.01. This corresponds to total returns of 108.62%, 34.69%, 14.2%, respectively, with annualized returns of 7.63%, 6.13%, 14.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 15, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 09, 2026 | 26.76 | 26.71 | 26.71 | 26.76 | 26.71 | 0 |
| October 08, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 07, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 06, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 05, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 01, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 28, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 22, 2026 | 27.25 | 27.34 | 27.34 | 27.34 | 27.25 | 0 |
| September 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 18, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| September 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| September 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 11, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| September 09, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 08, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| September 04, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| September 03, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| September 02, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 01, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| August 31, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 25, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| August 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| August 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 14, 2026 | 28.93 | 29.12 | 29.12 | 29.12 | 28.93 | 0 |
| August 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 12, 2026 | 28.93 | 28.98 | 28.98 | 28.98 | 28.93 | 0 |
| August 11, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| August 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 07, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 06, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 05, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 04, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| August 03, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| July 31, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| July 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| July 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| July 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |