Jindal Stainless Limited (JSL.NS) NSE

Currency In INR

AD

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹31,672.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,713.28, while ₹1000 invested 1 year ago would be worth ₹1,013.14. This corresponds to total returns of 3,067.24%, 371.33%, 1.31%, respectively, with annualized returns of 41.25%, 36.33%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026745.85734.8734.8745.85725351,452
July 30, 2026732.5737.75737.75739726.35287,292
July 29, 2026733728.5728.5739.4725.65250,434
July 28, 2026724724.3724.3732.8717585,589
July 27, 2026720724724726.75710.1338,591
July 23, 2026733.5735.85735.85738723.65208,559
July 22, 2026744.2738.4738.4744.2732.05181,576
July 21, 2026744.05739.05739.05755737.3718,847
July 20, 2026733.9730.75730.75740.75726.1588,710
July 17, 2026737.95737.5737.5741.7732.4474,449
July 16, 2026725.7737.5737.5741.75716.45741,762
July 15, 2026721724.25724.25731.8718470,218
July 14, 2026705721.8721.8723700534,904
July 13, 2026703.3703.35703.35716.65701.1571,784
July 10, 2026714.5716.4716.4725.35712680,019
July 09, 2026699.9709.6709.6715694.7530,976
July 08, 2026690.15695.75695.75697.2690562,595
July 07, 2026706.1695.45695.45707.4692.6548,646
July 06, 2026698.15702.25702.25706691.5688,384
July 03, 2026698.55698.15698.15711.5691.5479,408
July 02, 2026685691.45691.45696.6677.6556,858
July 01, 2026693681.9681.9695.7678.5705,266
June 30, 2026684692.65692.65706.5683.15918,506
June 29, 2026694.95683.15683.15704.5674.351.43M
June 25, 2026699.9695.05695.05699.9689525,139
June 24, 2026692.95695695699.8684395,997
June 23, 2026709691.4691.4709.9689.8392,516
June 22, 2026696.7708.8708.8711.2696.7574,128
June 19, 2026709696.7696.7709690.451M
June 18, 2026727.9707707728.9704881,575
June 17, 2026709.85727.9727.9732.4707.85699,561
June 16, 2026707709.85709.85716.45698.95547,760
June 15, 2026702701.15701.15714.5697.3647,041
June 12, 2026685694.55694.55698678528,987
June 11, 2026661.5679.35679.35683.85652.25658,446
June 10, 2026667.75661.9661.9671.25659.8410,281
June 09, 2026668665.55665.55672.55662.1540,517
June 08, 2026685.55665.7665.7685.55654.05425,699
June 05, 2026696690.65690.65709.8687701,460
June 04, 2026681.65696.75696.75705.9674.55819,012
June 03, 2026686.75681.65681.65689.85662.91.06M
June 02, 2026696686.3686.3696672.15760,710
June 01, 2026688695.9695.9708.25688649,913
May 29, 2026727685.1685.1727.2676.053.37M
May 27, 2026728.1722.2722.2736.1720466,816
May 26, 2026731.4727.75727.75734.35722.55658,402
May 25, 2026739.5731.9731.9743.55729422,483
May 22, 2026739736.65736.65745735276,397
May 21, 2026742736.75736.75743.75732.1296,812
May 20, 2026735736.95736.95745725.25409,839
May 19, 2026748.5739.2739.2748.5736.1500,448
May 18, 2026747.95748.65748.65751.6726322,479
May 15, 2026749.55749.5749.5759.25742.9336,377
May 14, 2026730.4748.7748.7751.5725.6820,264
May 13, 2026732.1725.25725.25743.7722.45350,097
May 12, 2026741.25732.1732.1745.25724.3497,367
May 11, 2026754.8741.3741.3757727.5753,626
May 08, 2026771.7754.8754.8773.8750.3409,968
May 07, 2026767.15766.6766.6773.75763483,323
May 06, 2026781.95766.3766.3787.4760.05795,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved