Jindal Stainless Limited (JSL.NS) NSE

795.00

+10.59998(+1.35%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026780.4794.1794.1799.25769.55752,367
January 13, 2026776.7784.4784.4809.8776.71.78M
January 12, 2026770772.35772.35781.9748.55739,046
January 09, 2026803.7772.15772.15807766.651.1M
January 08, 2026857.25805.8805.8862.9801.1822,468
January 07, 2026863.15855855884848.15713,512
January 06, 2026870860.9860.9871.2856.5563,526
January 05, 2026859.4865.65865.65870857622,851
January 02, 2026853.75855.4855.4865.1847658,245
January 01, 2026834853.75853.75857.9828.05627,100
December 31, 2025838.15839.25839.258678312.21M
December 30, 2025795.1836836848.05786.952.77M
December 29, 2025792795.1795.1798.1776.1330,463
December 26, 2025794.5792.05792.05799.45787.35169,499
December 24, 2025803.05794.65794.65803.05791324,591
December 23, 2025794797.35797.35803787.1347,649
December 22, 2025805792.6792.6806790241,787
December 19, 2025799802.2802.2804.9785.6472,683
December 18, 2025790798.1798.1800785.7310,840
December 17, 2025800789.4789.4800.05782242,830
December 16, 2025799800.1800.1802.5792.2516,166
December 15, 2025785.65797.05797.05799.1779.45467,438
December 12, 2025778785.65785.65792776500,932
December 11, 2025784.8778778796.85764.5651,346
December 10, 2025772.55784.8784.8790.55770.95533,024
December 09, 2025768773.95773.95775748538,882
December 08, 2025758.9766.85766.85769.9752.65438,568
December 05, 2025747.7755.4755.4759.6744.05220,054
December 04, 2025752.4747.85747.85758745.6283,903
December 03, 2025761.8748.4748.4762.2744.25385,502
December 02, 2025758.7760.75760.75764755.5448,602
December 01, 2025775.85755755775.85748.1526,982
November 28, 2025776771.05771.05776763.55315,884
November 27, 2025768772.45772.45776764.15321,500
November 26, 2025749.7764.15764.15772.7746.1710,467
November 25, 2025747.95746.55746.55753.65737.25720,587
November 24, 2025751.95754.5754.5770.65734.151.87M
November 21, 2025768752.5752.5768749221,887
November 19, 2025754771.3771.3774751.8527,695
November 18, 2025749.2751751760.95749519,171
November 17, 2025741.6749.2749.2752729.4540,614
November 14, 2025742.6738.05738.05748.8736.15424,102
November 13, 2025733.1738.9738.9751.9731.35939,291
November 12, 2025748.45728.25728.25748.45726.1578,463
November 11, 2025745740.95740.95755.27311.95M
November 10, 2025736.4722.75722.75738.5716.1628,730
November 07, 2025725731.75731.75738715.5478,713
November 06, 2025738.4729.8729.8745.2727.2603,187
November 04, 2025754.95738.4738.4755.6735.6653,621
November 03, 2025754750.4750.4765.6746.5782,680
October 31, 2025782.7753.7753.7782.95751.3760,455
October 30, 2025803.85782.7782.7808.35771.4803,400
October 29, 2025803.65803.7803.7826799.151.05M
October 28, 2025814.8803.7803.7818800.5389,521
October 27, 2025798.1811.3811.3813.85791718,712
October 24, 2025804802.05802.05814.9799.8726,394
October 23, 2025803800.3800.3806.6790.75265,934
October 21, 2025792.8797.5797.5799.8788.970,314
October 20, 2025793.1784.85784.85801.2782.4263,421
October 17, 2025808791.6791.6815.7788.85545,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved