Jindal Stainless Limited (JSL.NS) NSE

753.30

+5.45(+0.73%)

Updated at December 05 10:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025752.4747.85747.85758745.6283,903
December 03, 2025761.8748.4748.4762.2744.25385,502
December 02, 2025758.7760.75760.75764755.5448,602
December 01, 2025775.85755755775.85748.1526,982
November 28, 2025776771.05771.05776763.55315,884
November 27, 2025768772.45772.45776764.15321,500
November 26, 2025749.7764.15764.15772.7746.1710,467
November 25, 2025747.95746.55746.55753.65737.25720,587
November 24, 2025751.95754.5754.5770.65734.151.87M
November 21, 2025768752.5752.5768749221,887
November 19, 2025754771.3771.3774751.8527,695
November 18, 2025749.2751751760.95749519,171
November 17, 2025741.6749.2749.2752729.4540,614
November 14, 2025742.6738.05738.05748.8736.15424,102
November 13, 2025733.1738.9738.9751.9731.35939,291
November 12, 2025748.45728.25728.25748.45726.1578,463
November 11, 2025745740.95740.95755.27311.95M
November 10, 2025736.4722.75722.75738.5716.1628,730
November 07, 2025725731.75731.75738715.5478,713
November 06, 2025738.4729.8729.8745.2727.2603,187
November 04, 2025754.95738.4738.4755.6735.6653,621
November 03, 2025754750.4750.4765.6746.5782,680
October 31, 2025782.7753.7753.7782.95751.3760,455
October 30, 2025803.85782.7782.7808.35771.4803,400
October 29, 2025803.65803.7803.7826799.151.05M
October 28, 2025814.8803.7803.7818800.5389,521
October 27, 2025798.1811.3811.3813.85791718,712
October 24, 2025804802.05802.05814.9799.8726,394
October 23, 2025803800.3800.3806.6790.75265,934
October 21, 2025792.8797.5797.5799.8788.970,314
October 20, 2025793.1784.85784.85801.2782.4263,421
October 17, 2025808791.6791.6815.7788.85545,363
October 16, 2025785808.9808.9812779.65696,824
October 15, 2025776.2783.85783.85793775.55471,408
October 14, 2025775.05775.55775.55786.5772.55369,611
October 13, 2025772.7774774778763.75252,875
October 10, 2025775772.7772.7779.5766.65318,996
October 09, 2025754770.15770.15772751.5496,541
October 08, 2025758.8753.6753.6759.4744.5425,034
October 07, 2025760758758768752.3343,759
October 06, 2025786.8761761787758.2524,470
October 03, 2025766788.25788.25794760.951.43M
October 01, 2025741.6762.4762.4766741.6608,365
September 30, 2025740.3737.75737.75750.55729.85956,518
September 29, 2025792.9737.7737.7792.9733.95972,440
September 26, 2025781.2789.15789.15796.4781.2372,949
September 25, 2025795.95784.45784.45804.55778484,123
September 24, 2025805799.45799.45812.8793.4939,115
September 23, 2025787.55801801804787750,145
September 22, 2025781.55787.55787.55791.5770558,345
September 19, 2025766778.95778.957907561.11M
September 18, 2025765762.2762.2765.55757.1380,288
September 17, 2025754.1760.6760.6762.5748.5366,553
September 16, 2025754753.7753.7758.75747504,873
September 15, 2025740.95750.2750.2753.5733.1509,874
September 12, 2025764.9740.95740.95765.2736.7659,864
September 11, 2025778.45761.2761.2783.5756.5580,007
September 10, 2025768778.3778.3783.9759.95742,471
September 09, 2025752.05769.05769.05774.9741.7583,233
September 08, 2025755.7748.7748.7763744.9447,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved