Jindal Stainless Limited (JSL.NS) NSE

Currency In INR

AD

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹17,808.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,057.02, while ₹1000 invested 1 year ago would be worth ₹970.03. This corresponds to total returns of 1,680.82%, 305.7%, -3%, respectively, with annualized returns of 33.35%, 32.3%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026699691.05691.05700.8683.3653,195
November 08, 2026699704.8704.8709.969947,581
November 06, 2026685698.8698.8701665.75598,502
November 05, 2026695.25685.85685.85701.8684.3416,750
November 04, 2026682688.8688.8693.45673.65664,394
November 03, 2026681.9678.95678.95692.7671635,441
November 02, 2026673.85677.7677.7686.75673.05752,360
October 30, 2026686.65674674686.65670588,940
October 29, 2026682.2682.45682.45687.85678.15768,523
October 28, 2026705682.15682.15705678947,577
October 27, 2026690709.8709.8711.95683.9328,551
October 26, 2026688.1688.85688.85691.35667468,645
October 23, 2026701.1687.4687.4712.7678.6923,372
October 22, 2026723709.65709.65726.6702.25384,332
October 21, 2026735.35733.75733.75737.35712.4451,333
October 19, 2026740734.9734.9747.25728.2884,801
October 16, 2026723.95736.55736.55739.4717442,655
October 15, 2026713.6724.65724.65730709497,376
October 14, 2026720.55714.05714.05729707711,396
October 13, 2026703720.55720.55723700.6449,284
October 12, 2026710.05706.9706.9720.95703.2330,854
October 09, 2026710709.05709.05714.45702.9260,203
October 08, 2026734.6705.6705.6734.6702.2721,952
October 07, 2026751732.15732.15754.6730.05546,067
October 06, 2026742.5750.95750.95759.6742.05476,705
October 05, 2026735742742747728.9393,858
October 01, 2026736.1732.7732.7745.4728.35765,021
September 30, 2026735.7747.4747.4749.85733860,537
September 29, 2026746.9738.3738.3750726614,585
September 28, 2026752.75745.7745.7756738.51.28M
September 25, 2026738748.25748.25752.857361.77M
September 24, 2026752738.95738.95763.85737741,492
September 23, 2026748.95758.55758.55766.85744.1906,828
September 22, 2026749743.45743.45750.1738.5890,172
September 21, 2026745751.45751.45754.35739.5862,578
September 18, 2026724.5750.95750.95754.95724.52.67M
September 17, 2026730724.45724.45742.7721.851.29M
September 16, 2026723.55730.85730.85738.87151.37M
September 15, 2026755723.55723.55760721.25547,515
September 11, 2026754.55756.1756.1766.57411.62M
September 10, 2026785762.15762.15790.5760.1960,381
September 09, 2026739783.3783.37947316.37M
September 08, 2026733.95738.75738.75740727413,314
September 07, 2026737.95736.8736.8741728536,059
September 04, 2026738.4737.85737.85741.25732780,523
September 03, 2026734.9738.4738.47417261.15M
September 02, 2026730734.9734.9741.5715.9485,040
September 01, 2026700.5734734738.65700.51.07M
August 31, 2026705.15702.15702.15714.8696.05994,747
August 28, 2026704705.15705.15707.55697307,596
August 27, 2026713.1705705714702.05276,382
August 26, 2026705.7712.95712.95715.5698.15322,826
August 25, 2026702.9701.4701.4707.25696.65160,210
August 24, 2026706.75702.4702.4710.85699.75278,931
August 21, 2026718.4701.35701.35720700338,473
August 20, 2026729.9718.4718.4731.2716238,908
August 19, 2026730724724734.2722.8182,952
August 18, 2026744732.4732.4756728.2658,312
August 17, 2026735744744747734.2365,977
August 14, 2026736.1737.85737.85741.35733.65273,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved