Jindal Stainless Limited (JSL.NS) NSE

777.55

+3.25(+0.42%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025774.3777.55777.55784.25769883,979
August 21, 2025769.5774.3774.3796768.152.06M
August 20, 2025756.6765.05765.05776.95756783,017
August 19, 2025750757.9757.9763.05747726,152
August 18, 2025733747.4747.4751.45730821,856
August 14, 2025718.1729.9729.9731716.1465,272
August 13, 2025717721.75721.75732.9711.7945,172
August 12, 2025676713.15713.15715.55675.251.36M
August 11, 2025677678.3678.3693.2674.2771,011
August 08, 2025720.95683.4683.4720.956781.86M
August 07, 2025734724.6724.6734680.52.76M
August 06, 2025731.95734734741702.151.39M
August 05, 2025729.5725.65725.65736.2722625,573
August 04, 2025708.9728.05728.05734.45706.41.37M
August 01, 2025694706.05706.05708.5682.51.3M
July 31, 2025674.5694.1694.1698668.71.17M
July 30, 2025681.95681.1681.1683.3674.45305,192
July 29, 2025659.9677.85677.85690653.82.13M
July 28, 2025655659.75659.75668.3653440,404
July 25, 2025664.2656.05656.05671.5653.85393,070
July 24, 2025678664.2664.2684.8661.25470,627
July 23, 2025690.3675.8675.8691.8672.15424,347
July 22, 2025702.7688.9688.9702.7685343,160
July 21, 2025681697.85697.85704679.91.59M
July 18, 2025681.55676.55676.55699.4675.15963,022
July 17, 2025681.9678.85678.85683.35672.65654,272
July 16, 2025688.05675.9675.9689.5675404,758
July 15, 2025687.95688.05688.05694.4685.6368,020
July 14, 2025683.7691.1691.1696681.251.02M
July 11, 2025681.8684.5684.5687.4680.5445,106
July 10, 2025687681.8681.8695.4677.25501,498
July 09, 2025684.25681.2681.2684.9671.1574,935
July 08, 2025675.45684.3684.3687673.55435,586
July 07, 2025680.05675.45675.45681.9671.1246,217
July 04, 2025699.9679.9679.9699.9674912,582
July 03, 2025707697.85697.85717.5694801,535
July 02, 2025707.95703.6703.6717.9699.8824,951
July 01, 2025709.8707707711.5696.85744,732
June 30, 2025694.9705.1705.1708.8691.551.15M
June 27, 2025697690.05690.05706688.11.24M
June 26, 2025673.6694.05694.05699.86731.86M
June 25, 2025683.65673.6673.6683.656701.76M
June 24, 2025692.5677.65677.65697.35673668,392
June 23, 2025665.5687687691.5658.2669,982
June 20, 2025657.05670.2670.2671.65653.51.24M
June 19, 2025674.6657.25657.25679.2652.2372,684
June 18, 2025690671.05671.05690666679,540
June 17, 2025701.95687.15687.15706.75685.85684,839
June 16, 2025712.15701.95701.95714.85698.65853,755
June 13, 2025702.25712.05712.05716.75702.25668,579
June 12, 2025721.6723.75723.75733715.651.31M
June 11, 2025726720.6720.6734.35716.151.04M
June 10, 2025716726.1726.1729.05715.051.57M
June 09, 2025700.25716.35716.35733.55695.22.32M
June 06, 2025677694.7694.7696676.51.99M
June 05, 2025657.5673.5673.5677650.5911,823
June 04, 2025663.75655.95655.95665650990,203
June 03, 2025645663.9663.9668.3644.851.25M
June 02, 2025641.8643.05643.05645633.35491,403
May 30, 2025673644.75644.756786401.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved