Jindal Stainless Limited (JSL.NS) NSE

Currency In INR

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹43,897.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,796.12, while ₹1000 invested 1 year ago would be worth ₹1,040.58. This corresponds to total returns of 4,289.71%, 479.61%, 4.06%, respectively, with annualized returns of 45.93%, 42.08%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	714.5	716.4	716.4	725.35	712	680,019
July 09, 2026	699.9	709.6	709.6	715	694.7	530,976
July 08, 2026	690.15	695.75	695.75	697.2	690	562,595
July 07, 2026	706.1	695.45	695.45	707.4	692.6	548,646
July 06, 2026	698.15	702.25	702.25	706	691.5	688,384
July 03, 2026	698.55	698.15	698.15	711.5	691.5	479,408
July 02, 2026	685	691.45	691.45	696.6	677.6	556,858
July 01, 2026	693	681.9	681.9	695.7	678.5	705,266
June 30, 2026	684	692.65	692.65	706.5	683.15	918,506
June 29, 2026	694.95	683.15	683.15	704.5	674.35	1.43M
June 25, 2026	699.9	695.05	695.05	699.9	689	525,139
June 24, 2026	692.95	695	695	699.8	684	395,997
June 23, 2026	709	691.4	691.4	709.9	689.8	392,516
June 22, 2026	696.7	708.8	708.8	711.2	696.7	574,128
June 19, 2026	709	696.7	696.7	709	690.45	1M
June 18, 2026	727.9	707	707	728.9	704	881,575
June 17, 2026	709.85	727.9	727.9	732.4	707.85	699,561
June 16, 2026	707	709.85	709.85	716.45	698.95	547,760
June 15, 2026	702	701.15	701.15	714.5	697.3	647,041
June 12, 2026	685	694.55	694.55	698	678	528,987
June 11, 2026	661.5	679.35	679.35	683.85	652.25	658,446
June 10, 2026	667.75	661.9	661.9	671.25	659.8	410,281
June 09, 2026	668	665.55	665.55	672.55	662.1	540,517
June 08, 2026	685.55	665.7	665.7	685.55	654.05	425,699
June 05, 2026	696	690.65	690.65	709.8	687	701,460
June 04, 2026	681.65	696.75	696.75	705.9	674.55	819,012
June 03, 2026	686.75	681.65	681.65	689.85	662.9	1.06M
June 02, 2026	696	686.3	686.3	696	672.15	760,710
June 01, 2026	688	695.9	695.9	708.25	688	649,913
May 29, 2026	727	685.1	685.1	727.2	676.05	3.37M
May 27, 2026	728.1	722.2	722.2	736.1	720	466,816
May 26, 2026	731.4	727.75	727.75	734.35	722.55	658,402
May 25, 2026	739.5	731.9	731.9	743.55	729	422,483
May 22, 2026	739	736.65	736.65	745	735	276,397
May 21, 2026	742	736.75	736.75	743.75	732.1	296,812
May 20, 2026	735	736.95	736.95	745	725.25	409,839
May 19, 2026	748.5	739.2	739.2	748.5	736.1	500,448
May 18, 2026	747.95	748.65	748.65	751.6	726	322,479
May 15, 2026	749.55	749.5	749.5	759.25	742.9	336,377
May 14, 2026	730.4	748.7	748.7	751.5	725.6	820,264
May 13, 2026	732.1	725.25	725.25	743.7	722.45	350,097
May 12, 2026	741.25	732.1	732.1	745.25	724.3	497,367
May 11, 2026	754.8	741.3	741.3	757	727.5	753,626
May 08, 2026	771.7	754.8	754.8	773.8	750.3	409,968
May 07, 2026	767.15	766.6	766.6	773.75	763	483,323
May 06, 2026	781.95	766.3	766.3	787.4	760.05	795,050
May 05, 2026	788	779.4	779.4	788	754.85	1.01M
May 04, 2026	774	778.4	778.4	789.35	772	362,779
April 30, 2026	782.4	767.4	767.4	784.3	763.7	392,142
April 29, 2026	776.15	782.4	782.4	788.1	768.55	469,982
April 28, 2026	776.65	773.85	773.85	788	770.65	682,722
April 27, 2026	769.5	770.4	770.4	787.9	765.15	662,157
April 24, 2026	777.3	766.3	766.3	784.75	763.55	945,438
April 23, 2026	789	775.8	775.8	789	770.5	574,858
April 22, 2026	791	784.5	784.5	793.45	782.05	573,329
April 21, 2026	792.2	789.4	789.4	801.8	788	340,519
April 20, 2026	791	789.9	789.9	794.4	778.45	587,171
April 17, 2026	792	788.2	788.2	793.95	784.05	495,370
April 16, 2026	785	789.45	789.45	793.8	778.2	841,142
April 15, 2026	780	781.6	781.6	788	768.25	770,600