Jindal Stainless Limited (JSL.NS) NSE

686.30

-9.6(-1.38%)

Updated at June 02 03:30PM

Currency In INR

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹48,986.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,453.3, while ₹1000 invested 1 year ago would be worth ₹1,071.36. This corresponds to total returns of 4,798.64%, 645.33%, 7.14%, respectively, with annualized returns of 47.54%, 49.41%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	688	695.9	695.9	708.25	688	649,913
May 29, 2026	727	685.1	685.1	727.2	676.05	3.37M
May 27, 2026	728.1	722.2	722.2	736.1	720	466,816
May 26, 2026	731.4	727.75	727.75	734.35	722.55	658,402
May 25, 2026	739.5	731.9	731.9	743.55	729	422,483
May 22, 2026	739	736.65	736.65	745	735	276,397
May 21, 2026	742	736.75	736.75	743.75	732.1	296,812
May 20, 2026	735	736.95	736.95	745	725.25	409,839
May 19, 2026	748.5	739.2	739.2	748.5	736.1	500,448
May 18, 2026	747.95	748.65	748.65	751.6	726	322,479
May 15, 2026	749.55	749.5	749.5	759.25	742.9	336,377
May 14, 2026	730.4	748.7	748.7	751.5	725.6	820,264
May 13, 2026	732.1	725.25	725.25	743.7	722.45	350,097
May 12, 2026	741.25	732.1	732.1	745.25	724.3	497,367
May 11, 2026	754.8	741.3	741.3	757	727.5	753,626
May 08, 2026	771.7	754.8	754.8	773.8	750.3	409,968
May 07, 2026	767.15	766.6	766.6	773.75	763	483,323
May 06, 2026	781.95	766.3	766.3	787.4	760.05	795,050
May 05, 2026	788	779.4	779.4	788	754.85	1.01M
May 04, 2026	774	778.4	778.4	789.35	772	362,779
April 30, 2026	782.4	767.4	767.4	784.3	763.7	392,142
April 29, 2026	776.15	782.4	782.4	788.1	768.55	469,982
April 28, 2026	776.65	773.85	773.85	788	770.65	682,722
April 27, 2026	769.5	770.4	770.4	787.9	765.15	662,157
April 24, 2026	777.3	766.3	766.3	784.75	763.55	945,438
April 23, 2026	789	775.8	775.8	789	770.5	574,858
April 22, 2026	791	784.5	784.5	793.45	782.05	573,329
April 21, 2026	792.2	789.4	789.4	801.8	788	340,519
April 20, 2026	791	789.9	789.9	794.4	778.45	587,171
April 17, 2026	792	788.2	788.2	793.95	784.05	495,370
April 16, 2026	785	789.45	789.45	793.8	778.2	841,142
April 15, 2026	780	781.6	781.6	788	768.25	770,600
April 13, 2026	769	765.2	765.2	783.95	760.7	965,988
April 10, 2026	764	780.85	780.85	784.9	762	786,802
April 09, 2026	757	757.1	757.1	764.7	748	823,521
April 08, 2026	739.5	753.4	753.4	764.65	735	582,747
April 07, 2026	720	720.5	720.5	736.9	716	565,092
April 06, 2026	717.8	725	725	730.75	713.35	885,053
April 02, 2026	704.85	717.8	717.8	722.85	690.15	841,259
April 01, 2026	734.95	704.85	704.85	734.95	701	1.2M
March 30, 2026	708.1	710.95	710.95	737.5	697.05	1.44M
March 27, 2026	722.8	711.35	711.35	727.7	698.5	1.19M
March 25, 2026	722.1	724.2	724.2	740.85	718	841,925
March 24, 2026	703.9	717.45	717.45	721.7	703.9	609,435
March 23, 2026	720.45	695.7	695.7	721	691.5	591,600
March 20, 2026	-1	-1	721.95	-1	-1	0
March 19, 2026	724	707.8	707.8	724.8	704	423,354
March 18, 2026	735.9	734.75	734.75	738.65	720.3	587,612
March 17, 2026	707.45	730.85	730.85	735.8	694.15	974,493
March 16, 2026	706.9	709.9	709.9	715.95	674.15	1.36M
March 13, 2026	744	707.45	707.45	744.7	700.1	672,537
March 12, 2026	734	746.65	746.65	755.8	716.9	963,730
March 11, 2026	723.15	736.55	736.55	747.75	718.6	872,927
March 10, 2026	720	721.5	721.5	728.15	709	874,829
March 09, 2026	740	709	709	746.1	701.1	1.04M
March 06, 2026	767.95	752.25	752.25	768.85	750	742,484
March 05, 2026	754.85	768.95	768.95	771.75	750.05	1.13M
March 04, 2026	-1	-1	754.95	-1	-1	0
March 02, 2026	740	783.35	783.35	793.3	740	1.7M
February 27, 2026	809.5	776.35	776.35	813.75	771.25	1.7M