Jindal Stainless Limited (JSL.NS) NSE

731.75

+1.95(+0.27%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025725731.75731.75738715.5478,713
November 06, 2025738.4729.8729.8745.2727.2603,187
November 04, 2025754.95738.4738.4755.6735.6653,621
November 03, 2025754750.4750.4765.6746.5782,680
October 31, 2025782.7753.7753.7782.95751.3760,455
October 30, 2025803.85782.7782.7808.35771.4803,400
October 29, 2025803.65803.7803.7826799.151.05M
October 28, 2025814.8803.7803.7818800.5389,521
October 27, 2025798.1811.3811.3813.85791718,712
October 24, 2025804802.05802.05814.9799.8726,394
October 23, 2025803800.3800.3806.6790.75265,934
October 21, 2025792.8797.5797.5799.8788.970,314
October 20, 2025793.1784.85784.85801.2782.4263,421
October 17, 2025808791.6791.6815.7788.85545,363
October 16, 2025785808.9808.9812779.65696,824
October 15, 2025776.2783.85783.85793775.55471,408
October 14, 2025775.05775.55775.55786.5772.55369,611
October 13, 2025772.7774774778763.75252,875
October 10, 2025775772.7772.7779.5766.65318,996
October 09, 2025754770.15770.15772751.5496,541
October 08, 2025758.8753.6753.6759.4744.5425,034
October 07, 2025760758758768752.3343,759
October 06, 2025786.8761761787758.2524,470
October 03, 2025766788.25788.25794760.951.43M
October 01, 2025741.6762.4762.4766741.6608,365
September 30, 2025740.3737.75737.75750.55729.85956,518
September 29, 2025792.9737.7737.7792.9733.95972,440
September 26, 2025781.2789.15789.15796.4781.2372,949
September 25, 2025795.95784.45784.45804.55778484,123
September 24, 2025805799.45799.45812.8793.4939,115
September 23, 2025787.55801801804787750,145
September 22, 2025781.55787.55787.55791.5770558,345
September 19, 2025766778.95778.957907561.11M
September 18, 2025765762.2762.2765.55757.1380,288
September 17, 2025754.1760.6760.6762.5748.5366,553
September 16, 2025754753.7753.7758.75747504,873
September 15, 2025740.95750.2750.2753.5733.1509,874
September 12, 2025764.9740.95740.95765.2736.7659,864
September 11, 2025778.45761.2761.2783.5756.5580,007
September 10, 2025768778.3778.3783.9759.95742,471
September 09, 2025752.05769.05769.05774.9741.7583,233
September 08, 2025755.7748.7748.7763744.9447,210
September 05, 2025748.95755.7755.7765739.9462,538
September 04, 2025768.2746.9746.9769.05738.11.53M
September 03, 2025766.25760.65760.65776753.51.46M
September 02, 2025755.9761.25761.25769743.1682,881
September 01, 2025764.55755.35755.35769.8737.35977,579
August 29, 2025810.35762.95762.95810.77511.85M
August 28, 2025795.05806.45806.45818.957822.35M
August 26, 2025791795.25795.25814.5790.052.32M
August 25, 2025777.55796.45796.45818.2775.053.92M
August 22, 2025774.3777.55777.55784.25769883,979
August 21, 2025769.5774.3774.3796768.152.06M
August 20, 2025756.6765.05765.05776.95756783,017
August 19, 2025750757.9757.9763.05747726,152
August 18, 2025733747.4747.4751.45730821,856
August 14, 2025718.1729.9729.9731716.1465,272
August 13, 2025717721.75721.75732.9711.7945,172
August 12, 2025676713.15713.15715.55675.251.36M
August 11, 2025677678.3678.3693.2674.2771,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved