Jindal Stainless Limited (JSL.NS) NSE

Currency In INR

AD

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹46,357.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,819.97, while ₹1000 invested 1 year ago would be worth ₹1,035.68. This corresponds to total returns of 4,535.71%, 582%, 3.57%, respectively, with annualized returns of 46.73%, 46.78%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026709696.7696.7709690.451M
June 18, 2026727.9707707728.9704881,575
June 17, 2026709.85727.9727.9732.4707.85699,561
June 16, 2026707709.85709.85716.45698.95547,760
June 15, 2026702701.15701.15714.5697.3647,041
June 12, 2026685694.55694.55698678528,987
June 11, 2026661.5679.35679.35683.85652.25658,446
June 10, 2026667.75661.9661.9671.25659.8410,281
June 09, 2026668665.55665.55672.55662.1540,517
June 08, 2026685.55665.7665.7685.55654.05425,699
June 05, 2026696690.65690.65709.8687701,460
June 04, 2026681.65696.75696.75705.9674.55819,012
June 03, 2026686.75681.65681.65689.85662.91.06M
June 02, 2026696686.3686.3696672.15760,710
June 01, 2026688695.9695.9708.25688649,913
May 29, 2026727685.1685.1727.2676.053.37M
May 27, 2026728.1722.2722.2736.1720466,816
May 26, 2026731.4727.75727.75734.35722.55658,402
May 25, 2026739.5731.9731.9743.55729422,483
May 22, 2026739736.65736.65745735276,397
May 21, 2026742736.75736.75743.75732.1296,812
May 20, 2026735736.95736.95745725.25409,839
May 19, 2026748.5739.2739.2748.5736.1500,448
May 18, 2026747.95748.65748.65751.6726322,479
May 15, 2026749.55749.5749.5759.25742.9336,377
May 14, 2026730.4748.7748.7751.5725.6820,264
May 13, 2026732.1725.25725.25743.7722.45350,097
May 12, 2026741.25732.1732.1745.25724.3497,367
May 11, 2026754.8741.3741.3757727.5753,626
May 08, 2026771.7754.8754.8773.8750.3409,968
May 07, 2026767.15766.6766.6773.75763483,323
May 06, 2026781.95766.3766.3787.4760.05795,050
May 05, 2026788779.4779.4788754.851.01M
May 04, 2026774778.4778.4789.35772362,779
April 30, 2026782.4767.4767.4784.3763.7392,142
April 29, 2026776.15782.4782.4788.1768.55469,982
April 28, 2026776.65773.85773.85788770.65682,722
April 27, 2026769.5770.4770.4787.9765.15662,157
April 24, 2026777.3766.3766.3784.75763.55945,438
April 23, 2026789775.8775.8789770.5574,858
April 22, 2026791784.5784.5793.45782.05573,329
April 21, 2026792.2789.4789.4801.8788340,519
April 20, 2026791789.9789.9794.4778.45587,171
April 17, 2026792788.2788.2793.95784.05495,370
April 16, 2026785789.45789.45793.8778.2841,142
April 15, 2026780781.6781.6788768.25770,600
April 13, 2026769765.2765.2783.95760.7965,988
April 10, 2026764780.85780.85784.9762786,802
April 09, 2026757757.1757.1764.7748823,521
April 08, 2026739.5753.4753.4764.65735582,747
April 07, 2026720720.5720.5736.9716565,092
April 06, 2026717.8725725730.75713.35885,053
April 02, 2026704.85717.8717.8722.85690.15841,259
April 01, 2026734.95704.85704.85734.957011.2M
March 30, 2026708.1710.95710.95737.5697.051.44M
March 27, 2026722.8711.35711.35727.7698.51.19M
March 25, 2026722.1724.2724.2740.85718841,925
March 24, 2026703.9717.45717.45721.7703.9609,435
March 23, 2026720.45695.7695.7721691.5591,600
March 20, 2026-1-1721.95-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved