Jindal Stainless Limited (JSL.NS) NSE

Currency In INR

JSL.NS Historical Return

If you invested ₹1000 in Jindal Stainless Limited (JSL.NS) 10 years ago, it would be worth ₹29,788.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,423.37, while ₹1000 invested 1 year ago would be worth ₹961.59. This corresponds to total returns of 2,878.84%, 342.34%, -3.84%, respectively, with annualized returns of 40.41%, 34.61%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	736.1	732.7	732.7	745.4	728.35	765,021
September 30, 2026	735.7	747.4	747.4	749.85	733	860,537
September 29, 2026	746.9	738.3	738.3	750	726	614,585
September 28, 2026	752.75	745.7	745.7	756	738.5	1.28M
September 25, 2026	738	748.25	748.25	752.85	736	1.77M
September 24, 2026	752	738.95	738.95	763.85	737	741,492
September 23, 2026	748.95	758.55	758.55	766.85	744.1	906,828
September 22, 2026	749	743.45	743.45	750.1	738.5	890,172
September 21, 2026	745	751.45	751.45	754.35	739.5	862,578
September 18, 2026	724.5	750.95	750.95	754.95	724.5	2.67M
September 17, 2026	730	724.45	724.45	742.7	721.85	1.29M
September 16, 2026	723.55	730.85	730.85	738.8	715	1.37M
September 15, 2026	755	723.55	723.55	760	721.25	547,515
September 11, 2026	754.55	756.1	756.1	766.5	741	1.62M
September 10, 2026	785	762.15	762.15	790.5	760.1	960,381
September 09, 2026	739	783.3	783.3	794	731	6.37M
September 08, 2026	733.95	738.75	738.75	740	727	413,314
September 07, 2026	737.95	736.8	736.8	741	728	536,059
September 04, 2026	738.4	737.85	737.85	741.25	732	780,523
September 03, 2026	734.9	738.4	738.4	741	726	1.15M
September 02, 2026	730	734.9	734.9	741.5	715.9	485,040
September 01, 2026	700.5	734	734	738.65	700.5	1.07M
August 31, 2026	705.15	702.15	702.15	714.8	696.05	994,747
August 28, 2026	704	705.15	705.15	707.55	697	307,596
August 27, 2026	713.1	705	705	714	702.05	276,382
August 26, 2026	705.7	712.95	712.95	715.5	698.15	322,826
August 25, 2026	702.9	701.4	701.4	707.25	696.65	160,210
August 24, 2026	706.75	702.4	702.4	710.85	699.75	278,931
August 21, 2026	718.4	701.35	701.35	720	700	338,473
August 20, 2026	729.9	718.4	718.4	731.2	716	238,908
August 19, 2026	730	724	724	734.2	722.8	182,952
August 18, 2026	744	732.4	732.4	756	728.2	658,312
August 17, 2026	735	744	744	747	734.2	365,977
August 14, 2026	736.1	737.85	737.85	741.35	733.65	273,093
August 13, 2026	737	735.4	735.4	743.2	733.2	181,672
August 12, 2026	728	737.9	737.9	742.2	712.5	486,337
August 11, 2026	735	725.1	725.1	735	720.05	327,591
August 10, 2026	737.85	732.75	732.75	741.95	730	191,977
August 07, 2026	732.5	734.65	734.65	738.5	731.3	139,867
August 06, 2026	746	732.5	732.5	747.6	730	358,857
August 05, 2026	739.5	744.5	744.5	753	729.4	1.1M
August 04, 2026	736.05	735.65	735.65	741	726.35	785,499
August 03, 2026	734.8	731.7	731.7	740	719.95	382,465
July 31, 2026	745.85	734.8	734.8	745.85	725	351,452
July 30, 2026	732.5	737.75	737.75	739	726.35	287,292
July 29, 2026	733	728.5	728.5	739.4	725.65	250,434
July 28, 2026	724	724.3	724.3	732.8	717	585,589
July 27, 2026	720	724	724	726.75	710.1	338,591
July 23, 2026	733.5	735.85	735.85	738	723.65	208,559
July 22, 2026	744.2	738.4	738.4	744.2	732.05	181,576
July 21, 2026	744.05	739.05	739.05	755	737.3	718,847
July 20, 2026	733.9	730.75	730.75	740.75	726.1	588,710
July 17, 2026	737.95	737.5	737.5	741.7	732.4	474,449
July 16, 2026	725.7	737.5	737.5	741.75	716.45	741,762
July 15, 2026	721	724.25	724.25	731.8	718	470,218
July 14, 2026	705	721.8	721.8	723	700	534,904
July 13, 2026	703.3	703.35	703.35	716.65	701.1	571,784
July 10, 2026	714.5	716.4	716.4	725.35	712	680,019
July 09, 2026	699.9	709.6	709.6	715	694.7	530,976
July 08, 2026	690.15	695.75	695.75	697.2	690	562,595