Janus Henderson Global Select Fund N Shares (JSLNX) NASDAQ

20.55

-0.01(-0.05%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5520.5520.5520.5520.550
September 04, 202520.5620.5620.5620.5620.560
September 03, 202520.4220.4220.4220.4220.420
September 02, 202520.4220.4220.4220.4220.420
August 29, 202520.5120.5120.5120.5120.510
August 28, 202520.5720.5720.5720.5720.570
August 27, 202520.5720.5720.5720.5720.570
August 26, 202520.5920.5920.5920.5920.590
August 25, 202520.5620.5620.5620.5620.560
August 22, 202520.6520.6520.6520.6520.650
August 21, 202520.4220.4220.4220.4220.420
August 20, 202520.4520.4520.4520.4520.450
August 19, 202520.5220.5220.5220.5220.520
August 18, 202520.6320.6320.6320.6320.630
August 15, 202520.6620.6620.6620.6620.660
August 14, 202520.5420.5420.5420.5420.540
August 13, 202520.5320.5320.5320.5320.530
August 12, 202520.420.420.420.420.40
August 11, 202520.220.220.220.220.20
August 08, 202520.320.320.320.320.30
August 07, 202520.3320.3320.3320.3320.330
August 06, 202520.2720.2720.2720.2720.270
August 05, 202520.1920.1920.1920.1920.190
August 04, 202520.2420.2420.2420.2420.240
August 01, 202519.9619.9619.9619.9619.960
July 31, 202520.1520.1520.1520.1520.150
July 30, 202520.1420.1420.1420.1420.140
July 29, 202520.1520.1520.1520.1520.150
July 28, 202520.2620.2620.2620.2620.260
July 25, 202520.3420.3420.3420.3420.340
July 24, 202520.3820.3820.3820.3820.380
July 23, 202520.4120.4120.4120.4120.410
July 22, 202520.1620.1620.1620.1620.160
July 21, 202520.1720.1720.1720.1720.170
July 18, 202520.1620.1620.1620.1620.160
July 17, 202520.1320.1320.1320.1320.130
July 16, 202519.9619.9619.9619.9619.960
July 15, 202520.0120.0120.0120.0120.010
July 14, 202520.1120.1120.1120.1120.110
July 11, 202520.1420.1420.1420.1420.140
July 10, 202520.2320.2320.2320.2320.230
July 09, 202520.1720.1720.1720.1720.170
July 08, 202520.0520.0520.0520.0520.050
July 07, 202520.0820.0820.0820.0820.080
July 03, 202520.1820.1820.1820.1820.180
July 02, 202520.0520.0520.0520.0520.050
July 01, 202520202020200
June 30, 202520.0320.0320.0320.0320.030
June 27, 202520.0320.0320.0320.0320.030
June 26, 202519.9419.9419.9419.9419.940
June 25, 202519.7219.7219.7219.7219.720
June 24, 202519.719.719.719.719.70
June 23, 202519.4919.4919.4919.4919.490
June 20, 202519.3919.3919.3919.3919.390
June 18, 202519.4819.4819.4819.4819.480
June 17, 202519.4819.4819.4819.4819.480
June 16, 202519.5919.5919.5919.5919.590
June 13, 202519.4219.4219.4219.4219.420
June 12, 202519.5919.5919.5919.5919.590
June 11, 202519.5419.5419.5419.5419.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved