Janus Henderson Global Select Fund N Shares (JSLNX) NASDAQ

19.21

-2.12(-9.94%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.3321.3321.3321.3321.330
December 03, 202521.2921.2921.2921.2921.290
December 02, 202521.2721.2721.2721.2721.270
December 01, 202521.2121.2121.2121.2121.210
November 28, 202521.2921.2921.2921.2921.290
November 26, 202521.2521.2521.2521.2521.250
November 25, 202521.0721.0721.0721.0721.070
November 24, 202520.8620.8620.8620.8620.860
November 21, 202520.7620.7620.7620.7620.760
November 20, 202520.6220.6220.6220.6220.620
November 19, 202520.8320.8320.8320.8320.830
November 18, 202520.9120.9120.9120.9120.910
November 17, 202521.1221.1221.1221.1221.120
November 14, 202521.3121.3121.3121.3121.310
November 13, 202521.321.321.321.321.30
November 12, 202521.4921.4921.4921.4921.490
November 11, 202521.4321.4321.4321.4321.430
November 10, 202521.3721.3721.3721.3721.370
November 07, 202521.0421.0421.0421.0421.040
November 06, 202520.9220.9220.9220.9220.920
November 05, 202521.0621.0621.0621.0621.060
November 04, 202521.1121.1121.1121.1121.110
November 03, 202521.2721.2721.2721.2721.270
October 31, 202521.1921.1921.1921.1921.190
October 30, 202521.1921.1921.1921.1921.190
October 29, 202521.4821.4821.4821.4821.480
October 28, 202521.521.521.521.521.50
October 27, 202521.4921.4921.4921.4921.490
October 24, 202521.2821.2821.2821.2821.280
October 23, 202521.2221.2221.2221.2221.220
October 22, 202521.121.121.121.121.10
October 21, 202521.2221.2221.2221.2221.220
October 20, 202521.221.221.221.221.20
October 17, 202521.0321.0321.0321.0321.030
October 16, 202521.0521.0521.0521.0521.050
October 15, 202521.1221.1221.1221.1221.120
October 14, 202521.121.121.121.121.10
October 13, 202521.0621.0621.0621.0621.060
October 10, 202520.9420.9420.9420.9420.940
October 09, 202521.4421.4421.4421.4421.440
October 08, 202521.4621.4621.4621.4621.460
October 07, 202521.421.421.421.421.40
October 06, 202521.4521.4521.4521.4521.450
October 03, 202521.4721.4721.4721.4721.470
October 02, 202521.4221.4221.4221.4221.420
October 01, 202521.3221.3221.3221.3221.320
September 30, 202521.2221.2221.2221.2221.220
September 29, 202521.121.121.121.121.10
September 26, 202520.9820.9820.9820.9820.980
September 25, 202520.8820.8820.8820.8820.880
September 24, 202521212121210
September 23, 202521.0321.0321.0321.0321.030
September 22, 202521.1121.1121.1121.1121.110
September 19, 202521212121210
September 18, 202521.0521.0521.0521.0521.050
September 17, 202520.9320.9320.9320.9320.930
September 16, 202520.9820.9820.9820.9820.980
September 15, 202520.9220.9220.9220.9220.920
September 12, 202520.820.820.820.820.80
September 11, 202520.8520.8520.8520.8520.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved