Janus Henderson Global Select Fund N Shares (JSLNX) NASDAQ
21.32
+0.14(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.32
+0.14(+0.66%)
Currency In USD
If you invested $1000 in Janus Henderson Global Select Fund N Shares (JSLNX) since IPO date, it would be worth $2,783.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.47, while $1000 invested 1 year ago would be worth $1,235.23. This corresponds to total returns of 178.33%, 67.35%, 23.52%, respectively, with annualized returns of 12.28%, 10.84%, 23.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| June 01, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 29, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| May 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| May 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| May 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| May 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| May 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| May 08, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| May 07, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| May 06, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 04, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 01, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| April 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| April 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| April 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| April 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| April 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| April 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| April 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| April 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| April 15, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| April 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| April 10, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 08, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| April 07, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| April 06, 2026 | 19.37 | 19.37 | 19.42 | 19.37 | 19.37 | 0 |
| April 02, 2026 | 19.43 | 19.43 | 19.37 | 19.43 | 19.43 | 0 |
| April 01, 2026 | 19.16 | 19.16 | 19.43 | 19.16 | 19.16 | 0 |
| March 31, 2026 | 18.62 | 18.62 | 19.16 | 18.62 | 18.62 | 0 |
| March 30, 2026 | 18.68 | 18.68 | 18.62 | 18.68 | 18.68 | 0 |
| March 27, 2026 | 18.95 | 18.95 | 18.68 | 18.95 | 18.95 | 0 |
| March 26, 2026 | 19.32 | 19.32 | 18.95 | 19.32 | 19.32 | 0 |
| March 25, 2026 | 19.13 | 19.13 | 19.32 | 19.13 | 19.13 | 0 |
| March 24, 2026 | 19.12 | 19.12 | 19.13 | 19.12 | 19.12 | 0 |
| March 23, 2026 | 18.92 | 18.92 | 19.12 | 18.92 | 18.92 | 0 |
| March 20, 2026 | 19.28 | 19.28 | 18.92 | 19.28 | 19.28 | 0 |
| March 19, 2026 | 19.41 | 19.41 | 19.28 | 19.41 | 19.41 | 0 |
| March 18, 2026 | 19.67 | 19.67 | 19.41 | 19.67 | 19.67 | 0 |
| March 17, 2026 | 19.59 | 19.59 | 19.67 | 19.59 | 19.59 | 0 |
| March 16, 2026 | 19.39 | 19.39 | 19.59 | 19.39 | 19.39 | 0 |
| March 13, 2026 | 19.53 | 19.53 | 19.39 | 19.53 | 19.53 | 0 |
| March 12, 2026 | 19.85 | 19.85 | 19.53 | 19.85 | 19.85 | 0 |
| March 11, 2026 | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | 0 |
| March 10, 2026 | 19.83 | 19.83 | 19.9 | 19.83 | 19.83 | 0 |
| March 09, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |