20.02
-0.040001(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| January 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| January 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| January 09, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| January 08, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| January 07, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| January 06, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| January 05, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| January 02, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| December 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| December 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| December 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| December 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| December 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| December 22, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| December 19, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| December 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| December 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| December 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 08, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| December 03, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| December 02, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| December 01, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| November 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| November 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| November 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| November 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| November 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| November 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| November 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| November 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| November 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| November 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 13, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| November 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| November 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| November 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| November 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 06, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| November 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 04, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| November 03, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| October 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 28, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| October 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| October 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| October 22, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| October 20, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |