Navient Corporation SR NT 6% 121543 (JSM) NASDAQ

Currency In USD

AD

JSM Historical Return

If you invested $1000 in Navient Corporation SR NT 6% 121543 (JSM) 10 years ago, it would be worth $1,345.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.32, while $1000 invested 1 year ago would be worth $828.53. This corresponds to total returns of 34.52%, -17.37%, -17.15%, respectively, with annualized returns of 3.01%, -3.74%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3615.5115.5115.6815.369,025
November 10, 202615.5115.3815.3815.5515.221,936
November 09, 202615.5315.7515.7515.815.5216,940
November 06, 202615.3815.6215.6215.7815.3614,771
November 05, 202615.4615.5915.5915.5915.3511,750
November 04, 202615.5215.5915.5915.6415.5217,361
November 03, 202614.615.3915.3915.7914.645,023
November 02, 202615.7314.6514.6515.7913.8156,096
October 30, 202615.615.3615.3615.815.3361,476
October 29, 202615.615.5215.5215.615.413,669
October 28, 202615.3415.5615.5615.7415.3423,452
October 27, 202615.2515.415.415.515.2539,334
October 26, 202615.8515.5515.5515.8515.3736,295
October 23, 202616.0415.915.916.8815.923,299
October 22, 202616.3116.0416.0416.3616.0412,979
October 21, 202616.1416.1416.1416.4216.147,491
October 20, 20261616.1816.1816.27169,311
October 19, 202616.0116.1316.1316.18164,397
October 16, 202616.67161616.671616,478
October 15, 202616.5916.516.516.6716.59,622
October 14, 20261716.1816.181716.1714,364
October 13, 202616.5316.5416.5417.316.537,606
October 12, 202617.1416.5316.5317.1416.57,995
October 09, 202616.5116.7716.7716.8716.515,013
October 08, 202616.3316.6716.6716.6716.332,723
October 07, 202616.516.4916.4916.5516.0733,239
October 06, 202616.5616.5516.5516.7116.530,604
October 05, 202616.7416.5316.5316.7416.4512,880
October 02, 202617.2516.7216.7217.2516.7123,455
October 01, 202617.116.6616.6617.116.6617,267
September 30, 202616.9917.0317.0317.0916.3739,955
September 29, 202616.9616.6416.6417.0316.29154,706
September 28, 202617.2517.0917.0917.2516.9222,772
September 25, 202617.3517.317.317.417.37,233
September 24, 202617.417.3117.3117.6217.316,501
September 23, 202617.6217.517.517.717.2520,957
September 22, 202617.6717.6117.6117.6917.2516,979
September 21, 202617.5517.6417.6417.6417.513,338
September 18, 202617.617.5317.5317.6417.53,193
September 17, 202617.8417.5917.5917.9317.2769,775
September 16, 202617.9417.8817.8817.9517.7510,702
September 15, 202617.6517.8417.8417.8517.5912,810
September 11, 202617.9217.8917.891817.834,662
September 10, 202617.8117.917.917.9517.815,715
September 09, 20261817.9917.9918.0417.8337,686
September 08, 202618.0218.1918.1918.2717.9716,681
September 04, 202618.1518.0818.0818.15183,432
September 03, 202618.1318.0818.0818.13184,220
September 02, 202618.3818.1218.1218.381813,851
September 01, 202618.3418.2318.2318.3818.16,749
August 31, 202618.218.3918.3918.431823,210
August 28, 202618.3418.2218.2218.3518.25,985
August 27, 202618.1518.318.318.318.132,369
August 26, 202618.2518.3218.3218.3618.2510,916
August 25, 202618.0218.1618.1618.2517.827,548
August 24, 202617.7617.9617.9617.9617.712,252
August 21, 202617.9417.817.817.9417.81,662
August 20, 202617.7517.8217.8217.8617.722,229
August 19, 202617.8217.6717.6717.8817.6716,832
August 18, 202617.7817.6317.6317.9517.634,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved