Navient Corporation SR NT 6% 121543 (JSM) NASDAQ

Currency In USD

JSM Historical Return

If you invested $1000 in Navient Corporation SR NT 6% 121543 (JSM) 10 years ago, it would be worth $1,250.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.91, while $1000 invested 1 year ago would be worth $855. This corresponds to total returns of 25.04%, -14.91%, -14.5%, respectively, with annualized returns of 2.26%, -3.18%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	16.31	16.04	16.04	16.36	16.04	12,979
October 21, 2026	16.14	16.14	16.14	16.42	16.14	7,491
October 20, 2026	16	16.18	16.18	16.27	16	9,311
October 19, 2026	16.01	16.13	16.13	16.18	16	4,397
October 16, 2026	16.67	16	16	16.67	16	16,478
October 15, 2026	16.59	16.5	16.5	16.67	16.5	9,622
October 14, 2026	17	16.18	16.18	17	16.17	14,364
October 13, 2026	16.53	16.54	16.54	17.3	16.53	7,606
October 12, 2026	17.14	16.53	16.53	17.14	16.5	7,995
October 09, 2026	16.51	16.77	16.77	16.87	16.51	5,013
October 08, 2026	16.33	16.67	16.67	16.67	16.33	2,723
October 07, 2026	16.5	16.49	16.49	16.55	16.07	33,239
October 06, 2026	16.56	16.55	16.55	16.71	16.5	30,604
October 05, 2026	16.74	16.53	16.53	16.74	16.45	12,880
October 02, 2026	17.25	16.72	16.72	17.25	16.71	23,455
October 01, 2026	17.1	16.66	16.66	17.1	16.66	17,267
September 30, 2026	16.99	17.03	17.03	17.09	16.37	39,955
September 29, 2026	16.96	16.64	16.64	17.03	16.29	154,706
September 28, 2026	17.25	17.09	17.09	17.25	16.92	22,772
September 25, 2026	17.35	17.3	17.3	17.4	17.3	7,233
September 24, 2026	17.4	17.31	17.31	17.62	17.3	16,501
September 23, 2026	17.62	17.5	17.5	17.7	17.25	20,957
September 22, 2026	17.67	17.61	17.61	17.69	17.25	16,979
September 21, 2026	17.55	17.64	17.64	17.64	17.51	3,338
September 18, 2026	17.6	17.53	17.53	17.64	17.5	3,193
September 17, 2026	17.84	17.59	17.59	17.93	17.27	69,775
September 16, 2026	17.94	17.88	17.88	17.95	17.75	10,702
September 15, 2026	17.65	17.84	17.84	17.85	17.59	12,810
September 11, 2026	17.92	17.89	17.89	18	17.83	4,662
September 10, 2026	17.81	17.9	17.9	17.95	17.81	5,715
September 09, 2026	18	17.99	17.99	18.04	17.83	37,686
September 08, 2026	18.02	18.19	18.19	18.27	17.97	16,681
September 04, 2026	18.15	18.08	18.08	18.15	18	3,432
September 03, 2026	18.13	18.08	18.08	18.13	18	4,220
September 02, 2026	18.38	18.12	18.12	18.38	18	13,851
September 01, 2026	18.34	18.23	18.23	18.38	18.1	6,749
August 31, 2026	18.2	18.39	18.39	18.43	18	23,210
August 28, 2026	18.34	18.22	18.22	18.35	18.2	5,985
August 27, 2026	18.15	18.3	18.3	18.3	18.13	2,369
August 26, 2026	18.25	18.32	18.32	18.36	18.25	10,916
August 25, 2026	18.02	18.16	18.16	18.25	17.82	7,548
August 24, 2026	17.76	17.96	17.96	17.96	17.71	2,252
August 21, 2026	17.94	17.8	17.8	17.94	17.8	1,662
August 20, 2026	17.75	17.82	17.82	17.86	17.72	2,229
August 19, 2026	17.82	17.67	17.67	17.88	17.67	16,832
August 18, 2026	17.78	17.63	17.63	17.95	17.63	4,675
August 17, 2026	18.26	17.74	17.74	18.26	17.68	7,509
August 14, 2026	17.77	18.01	18.01	18.05	17.76	14,012
August 13, 2026	17.75	17.76	17.76	17.76	17.59	8,314
August 12, 2026	17.68	17.69	17.69	17.84	17.65	10,259
August 11, 2026	17.68	17.62	17.62	17.85	17.61	12,507
August 10, 2026	17.7	17.77	17.77	17.83	17.67	9,412
August 07, 2026	17.77	17.76	17.76	17.85	17.63	9,786
August 06, 2026	17.6	17.82	17.82	17.82	17.6	16,956
August 05, 2026	17.68	17.6	17.6	17.75	17.56	27,413
August 04, 2026	17.55	17.6	17.6	17.78	17.5	6,753
August 03, 2026	17.51	17.62	17.62	17.64	17.46	22,359
July 31, 2026	17.5	17.48	17.48	17.66	17.48	20,335
July 30, 2026	17.54	17.56	17.56	17.7	17.53	9,881
July 29, 2026	17.47	17.46	17.46	17.77	17.46	7,075