19.43
+0.03(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.5 | 19.43 | 19.43 | 19.59 | 19.4 | 8,859 |
| October 22, 2025 | 19.68 | 19.4 | 19.4 | 19.72 | 19.4 | 9,016 |
| October 21, 2025 | 19.66 | 19.71 | 19.71 | 19.8 | 19.66 | 6,512 |
| October 20, 2025 | 19.53 | 19.87 | 19.87 | 19.95 | 19.4 | 12,230 |
| October 17, 2025 | 19.68 | 19.43 | 19.43 | 19.83 | 19.4 | 25,300 |
| October 16, 2025 | 19.98 | 19.74 | 19.74 | 20.13 | 19.59 | 7,939 |
| October 15, 2025 | 19.91 | 19.94 | 19.94 | 20.01 | 19.75 | 12,300 |
| October 14, 2025 | 19.92 | 20 | 20 | 20.08 | 19.92 | 13,427 |
| October 13, 2025 | 19.89 | 20.01 | 20.01 | 20.16 | 19.87 | 22,000 |
| October 10, 2025 | 19.89 | 19.87 | 19.87 | 19.9 | 19.81 | 6,337 |
| October 09, 2025 | 19.89 | 19.92 | 19.92 | 19.96 | 19.82 | 9,618 |
| October 08, 2025 | 19.9 | 19.91 | 19.91 | 19.99 | 19.77 | 13,600 |
| October 07, 2025 | 19.99 | 19.91 | 19.91 | 19.99 | 19.75 | 36,311 |
| October 06, 2025 | 19.92 | 19.98 | 19.98 | 19.98 | 19.8 | 11,615 |
| October 03, 2025 | 19.94 | 19.89 | 19.89 | 19.98 | 19.85 | 14,909 |
| October 02, 2025 | 19.85 | 19.97 | 19.97 | 19.99 | 19.75 | 9,300 |
| October 01, 2025 | 20 | 20 | 20 | 20.02 | 19.88 | 13,739 |
| September 30, 2025 | 19.99 | 20 | 20 | 20 | 19.84 | 22,903 |
| September 29, 2025 | 19.62 | 19.88 | 19.88 | 19.88 | 19.42 | 11,734 |
| September 26, 2025 | 19.5 | 19.66 | 19.66 | 19.66 | 19.5 | 5,700 |
| September 25, 2025 | 19.56 | 19.53 | 19.53 | 19.74 | 19.5 | 18,916 |
| September 24, 2025 | 19.5 | 19.55 | 19.55 | 19.63 | 19.47 | 25,000 |
| September 23, 2025 | 19.6 | 19.47 | 19.47 | 19.6 | 19.4 | 12,100 |
| September 22, 2025 | 19.66 | 19.6 | 19.6 | 19.66 | 19.6 | 8,615 |
| September 19, 2025 | 19.76 | 19.69 | 19.69 | 19.76 | 19.59 | 15,000 |
| September 18, 2025 | 19.56 | 19.59 | 19.59 | 19.65 | 19.56 | 12,400 |
| September 17, 2025 | 19.61 | 19.57 | 19.57 | 19.77 | 19.4 | 29,600 |
| September 16, 2025 | 19.68 | 19.81 | 19.81 | 19.81 | 19.68 | 17,700 |
| September 15, 2025 | 19.69 | 19.68 | 19.68 | 19.7 | 19.33 | 14,443 |
| September 12, 2025 | 19.5 | 19.61 | 19.61 | 19.63 | 19.3 | 39,002 |
| September 11, 2025 | 19.52 | 19.54 | 19.17 | 19.65 | 19.47 | 24,200 |
| September 10, 2025 | 19.54 | 19.52 | 19.15 | 19.7 | 19.52 | 37,800 |
| September 09, 2025 | 19.43 | 19.53 | 19.16 | 19.56 | 19.43 | 7,424 |
| September 08, 2025 | 19.54 | 19.55 | 19.17 | 19.56 | 19.51 | 21,142 |
| September 05, 2025 | 19.33 | 19.53 | 19.53 | 19.55 | 19.33 | 16,600 |
| September 04, 2025 | 19.42 | 19.41 | 19.41 | 19.45 | 19.41 | 7,800 |
| September 03, 2025 | 19.25 | 19.3 | 19.3 | 19.38 | 19.22 | 7,400 |
| September 02, 2025 | 19.15 | 19.11 | 19.11 | 19.15 | 18.9 | 11,721 |
| August 29, 2025 | 19.17 | 18.88 | 18.88 | 19.33 | 18.88 | 26,042 |
| August 28, 2025 | 19.14 | 19.1 | 19.1 | 19.26 | 18.98 | 6,800 |
| August 27, 2025 | 19.31 | 19.1 | 19.1 | 19.4 | 19 | 6,441 |
| August 26, 2025 | 19.39 | 19.24 | 19.24 | 19.4 | 19.2 | 6,700 |
| August 25, 2025 | 19.4 | 19.32 | 19.32 | 19.45 | 19.32 | 15,600 |
| August 22, 2025 | 19.34 | 19.34 | 19.34 | 19.45 | 19.27 | 9,104 |
| August 21, 2025 | 19.28 | 19.24 | 19.24 | 19.34 | 19.2 | 8,000 |
| August 20, 2025 | 19.32 | 19.26 | 19.26 | 19.35 | 19.21 | 5,200 |
| August 19, 2025 | 19.31 | 19.4 | 19.4 | 19.45 | 19.13 | 11,942 |
| August 18, 2025 | 19.33 | 19.32 | 19.32 | 19.42 | 19.3 | 7,214 |
| August 15, 2025 | 19.42 | 19.43 | 19.43 | 19.43 | 19.4 | 5,810 |
| August 14, 2025 | 19.48 | 19.48 | 19.48 | 19.49 | 19.3 | 10,900 |
| August 13, 2025 | 19.37 | 19.45 | 19.45 | 19.51 | 19.37 | 11,232 |
| August 12, 2025 | 19.21 | 19.35 | 19.35 | 19.44 | 19.21 | 8,990 |
| August 11, 2025 | 19.17 | 19.24 | 19.24 | 19.43 | 19.17 | 7,100 |
| August 08, 2025 | 19.06 | 19.15 | 19.15 | 19.23 | 19.02 | 10,600 |
| August 07, 2025 | 19.3 | 19.12 | 19.12 | 19.31 | 19.12 | 10,151 |
| August 06, 2025 | 19.33 | 19.29 | 19.29 | 19.34 | 19.03 | 9,321 |
| August 05, 2025 | 19.35 | 19.34 | 19.34 | 19.35 | 19.24 | 10,200 |
| August 04, 2025 | 19.06 | 19.29 | 19.29 | 19.29 | 19.06 | 9,922 |
| August 01, 2025 | 18.92 | 19.06 | 19.06 | 19.11 | 18.92 | 11,945 |
| July 31, 2025 | 18.94 | 19.01 | 19.01 | 19.06 | 18.94 | 25,702 |