Navient Corporation SR NT 6% 121543 (JSM) NASDAQ

18.35

+0.0075(+0.04%)

Updated at June 02 04:00PM

Currency In USD

JSM Historical Return

If you invested $1000 in Navient Corporation SR NT 6% 121543 (JSM) 10 years ago, it would be worth $1,718.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.38, while $1000 invested 1 year ago would be worth $1,071.85. This corresponds to total returns of 71.82%, 0.44%, 7.18%, respectively, with annualized returns of 5.56%, 0.09%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.31	18.35	18.35	18.4	18.23	14,523
June 01, 2026	18.34	18.34	18.34	18.37	18.27	10,361
May 29, 2026	18.34	18.3	18.3	18.49	18.3	17,358
May 28, 2026	18.34	18.35	18.35	18.54	18.33	9,669
May 27, 2026	18.33	18.35	18.35	18.38	18.3	7,641
May 26, 2026	18.31	18.31	18.31	18.38	18.31	9,087
May 22, 2026	18.51	18.31	18.31	18.71	18.3	14,303
May 21, 2026	18.7	18.46	18.46	18.7	18.32	16,213
May 20, 2026	18.55	18.6	18.6	18.6	18.52	10,812
May 19, 2026	18.51	18.52	18.52	18.63	18.44	12,795
May 18, 2026	18.53	18.53	18.53	18.68	18.53	3,922
May 15, 2026	18.51	18.51	18.51	18.69	18.51	6,405
May 14, 2026	18.78	18.65	18.65	18.87	18.65	10,417
May 13, 2026	18.8	18.77	18.77	18.83	18.76	5,495
May 12, 2026	18.86	18.83	18.83	18.89	18.83	3,199
May 11, 2026	18.84	18.84	18.84	18.97	18.83	7,982
May 08, 2026	18.65	18.8	18.8	18.85	18.65	7,757
May 07, 2026	18.65	18.74	18.74	18.84	18.6	17,733
May 06, 2026	18.65	18.65	18.65	18.73	18.51	11,743
May 05, 2026	18.47	18.66	18.66	18.66	18.4	11,463
May 04, 2026	18.37	18.47	18.47	18.48	18.37	6,631
May 01, 2026	18.42	18.42	18.42	18.42	18.35	9,914
April 30, 2026	18.32	18.45	18.45	18.5	18.32	5,802
April 29, 2026	18.53	18.4	18.4	18.59	18.35	5,121
April 28, 2026	18.57	18.42	18.42	18.63	18.42	13,699
April 27, 2026	18.57	18.56	18.56	18.68	18.5	7,766
April 24, 2026	18.7	18.57	18.57	18.7	18.46	5,892
April 23, 2026	18.53	18.59	18.59	18.76	18.34	22,184
April 22, 2026	18.43	18.59	18.59	18.7	18.43	16,664
April 21, 2026	18.37	18.44	18.44	18.55	18.26	6,660
April 20, 2026	18.6	18.56	18.56	18.6	18.42	7,137
April 17, 2026	18.5	18.57	18.57	18.65	18.47	16,828
April 16, 2026	18.65	18.33	18.33	18.65	18.33	18,752
April 15, 2026	18.34	18.54	18.54	18.56	18.34	17,147
April 14, 2026	18.23	18.28	18.28	18.39	18.21	10,257
April 13, 2026	18.3	18.18	18.18	18.3	18.15	7,208
April 10, 2026	18.13	18.14	18.14	18.25	18.13	3,947
April 09, 2026	18.34	18.07	18.07	18.34	18.07	18,344
April 08, 2026	18.22	18.32	18.32	18.35	18.22	10,236
April 07, 2026	18.12	18.11	18.11	18.17	18.06	4,100
April 06, 2026	18.06	18.22	18.22	18.26	18.06	6,665
April 02, 2026	17.94	18.02	18.02	18.21	17.94	15,991
April 01, 2026	18.09	17.98	17.98	18.28	17.86	21,219
March 31, 2026	18.5	18.01	18.01	18.51	18	88,805
March 30, 2026	18.03	18.42	18.42	18.47	18.01	9,864
March 27, 2026	17.95	18.2	18.2	18.24	17.95	17,165
March 26, 2026	18.16	18.15	18.15	18.21	18.06	7,494
March 25, 2026	18.1	18.01	18.01	18.23	18	11,031
March 24, 2026	18	18	18	18.18	17.86	12,339
March 23, 2026	17.95	17.96	17.96	18.31	17.95	9,517
March 20, 2026	18	17.82	17.82	18.14	17.8	20,106
March 19, 2026	18.1	18.16	18.16	18.26	18.1	24,549
March 18, 2026	18.44	18.14	18.14	18.44	18.1	18,430
March 17, 2026	18.35	18.21	18.21	18.4	18.16	18,796
March 16, 2026	18.39	0	18.23	18.53	0	79,087
March 13, 2026	18.91	0	18.43	18.91	0	19,564
March 12, 2026	19	19.02	18.65	19.17	19	17,224
March 11, 2026	19.25	19.16	18.78	19.53	19.16	20,232
March 10, 2026	19.53	19.3	18.92	19.53	19.3	17,208
March 09, 2026	19.33	19.24	18.86	19.33	19.13	21,200