Navient Corporation SR NT 6% 121543 (JSM) NASDAQ

Currency In USD

JSM Historical Return

If you invested $1000 in Navient Corporation SR NT 6% 121543 (JSM) 10 years ago, it would be worth $1,456.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.38, while $1000 invested 1 year ago would be worth $975.34. This corresponds to total returns of 45.66%, -4.76%, -2.47%, respectively, with annualized returns of 3.83%, -0.97%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.94	17.8	17.8	17.94	17.8	1,662
August 20, 2026	17.75	17.82	17.82	17.86	17.72	2,229
August 19, 2026	17.82	17.67	17.67	17.88	17.67	16,832
August 18, 2026	17.78	17.63	17.63	17.95	17.63	4,675
August 17, 2026	18.26	17.74	17.74	18.26	17.68	7,509
August 14, 2026	17.77	18.01	18.01	18.05	17.76	14,012
August 13, 2026	17.75	17.76	17.76	17.76	17.59	8,314
August 12, 2026	17.68	17.69	17.69	17.84	17.65	10,259
August 11, 2026	17.68	17.62	17.62	17.85	17.61	12,507
August 10, 2026	17.7	17.77	17.77	17.83	17.67	9,412
August 07, 2026	17.77	17.76	17.76	17.85	17.63	9,786
August 06, 2026	17.6	17.82	17.82	17.82	17.6	16,956
August 05, 2026	17.68	17.6	17.6	17.75	17.56	27,413
August 04, 2026	17.55	17.6	17.6	17.78	17.5	6,753
August 03, 2026	17.51	17.62	17.62	17.64	17.46	22,359
July 31, 2026	17.5	17.48	17.48	17.66	17.48	20,335
July 30, 2026	17.54	17.56	17.56	17.7	17.53	9,881
July 29, 2026	17.47	17.46	17.46	17.77	17.46	7,075
July 28, 2026	17.42	17.57	17.57	17.62	17.42	12,872
July 27, 2026	17.35	17.4	17.4	17.72	17.35	10,523
July 24, 2026	17.29	17.33	17.33	17.56	17.25	12,022
July 23, 2026	17.63	17.34	17.34	17.67	17.24	16,356
July 22, 2026	17.76	17.66	17.66	17.76	17.66	9,283
July 21, 2026	17.71	17.72	17.72	17.75	17.68	10,305
July 20, 2026	17.71	17.75	17.75	17.79	17.71	4,085
July 17, 2026	17.76	17.67	17.67	17.91	17.67	6,053
July 16, 2026	17.97	17.93	17.93	17.98	17.82	6,477
July 15, 2026	17.78	17.93	17.93	18.09	17.75	31,252
July 14, 2026	17.94	17.67	17.67	17.94	17.62	12,178
July 13, 2026	17.78	17.8	17.8	17.8	17.61	8,565
July 10, 2026	17.68	17.74	17.74	17.8	17.67	6,284
July 09, 2026	17.6	17.74	17.74	17.76	17.6	6,774
July 08, 2026	17.86	17.6	17.6	17.87	17.57	17,684
July 07, 2026	17.93	17.92	17.92	18.12	17.92	5,638
July 06, 2026	18.03	17.98	17.98	18.19	17.95	12,254
July 02, 2026	18.08	18.02	18.02	18.13	18.02	7,792
July 01, 2026	17.89	18.1	18.1	18.12	17.89	5,406
June 30, 2026	17.85	18.04	18.04	18.48	17.85	74,415
June 29, 2026	17.91	17.93	17.93	18.13	17.88	10,720
June 26, 2026	18	17.87	17.87	18.07	17.86	14,865
June 25, 2026	17.9	17.85	17.85	18.1	17.84	18,630
June 24, 2026	18	17.95	17.95	18.3	17.95	11,672
June 23, 2026	18.09	17.97	17.97	18.09	17.87	29,589
June 22, 2026	18.18	18.18	18.18	18.29	18.07	12,390
June 18, 2026	18.23	18.29	18.29	18.34	18.14	3,849
June 17, 2026	18.34	18.23	18.23	18.34	18.06	8,704
June 16, 2026	18.13	18.38	18.38	18.38	18.05	12,463
June 15, 2026	18.15	18.02	18.02	18.16	17.95	9,368
June 12, 2026	18.14	17.95	17.95	18.18	17.91	10,458
June 11, 2026	18.42	18.39	18.39	18.69	18.2	16,938
June 10, 2026	18.33	18.41	18.41	18.7	18.33	9,620
June 09, 2026	18.33	18.6	18.6	18.6	18.33	7,483
June 08, 2026	18.3	18.44	18.44	18.5	18.3	7,099
June 05, 2026	18.36	18.3	18.3	18.56	18.25	10,676
June 04, 2026	18.25	18.36	18.36	18.44	18.25	8,792
June 03, 2026	18.44	18.31	18.31	18.44	18.3	5,474
June 02, 2026	18.31	18.35	18.35	18.4	18.23	14,523
June 01, 2026	18.34	18.34	18.34	18.37	18.27	10,361
May 29, 2026	18.34	18.3	18.3	18.49	18.3	17,358
May 28, 2026	18.34	18.35	18.35	18.54	18.33	9,669