Janus Henderson Small/Mid Cap Growth Alpha ETF - JSMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.41	86.06	86.06	86.79	85.28	57,541
February 19, 2026	85.4	85.6	85.6	85.62	84.9	61,828
February 18, 2026	85.73	85.89	85.89	87.37	85.55	61,400
February 17, 2026	85.78	85.52	85.52	86.2	84.61	62,625
February 13, 2026	85.14	85.85	85.85	86.4	84.48	64,536
February 12, 2026	87.58	84.42	84.42	87.59	84.42	87,948
February 11, 2026	87.7	86.62	86.62	87.73	85.49	63,900
February 10, 2026	87.01	86.61	86.61	87.09	86.36	46,900
February 09, 2026	86.66	86.97	86.97	87.29	86.27	27,733
February 06, 2026	85.6	86.47	86.47	86.56	85.07	42,827
February 05, 2026	83.61	83.22	83.22	84.88	83.11	55,700
February 04, 2026	85.81	84.23	84.23	86.21	82.9	96,144
February 03, 2026	86.4	85.33	85.33	86.42	84.03	75,700
February 02, 2026	84.59	85.89	85.89	86.44	84.59	42,100
January 30, 2026	85.72	84.88	84.88	86.42	84.72	73,747
January 29, 2026	87.25	86.76	86.76	87.25	85.4	43,800
January 28, 2026	87.68	86.9	86.9	87.68	86.64	29,969
January 27, 2026	87.48	87.01	87.01	87.48	86.57	39,734
January 26, 2026	87.88	87.42	87.42	88.06	86.65	44,900
January 23, 2026	88.68	87.4	87.4	88.68	87.28	19,447
January 22, 2026	89.37	88.79	88.79	89.44	88.6	104,333
January 21, 2026	86.96	88.32	88.32	88.75	86.96	51,700
January 20, 2026	85.9	86.64	86.64	87.39	85.9	45,628
January 16, 2026	87.47	87.44	87.44	88.13	87.02	33,500
January 15, 2026	86.62	87.17	87.17	87.6	86.62	63,400
January 14, 2026	86.57	86.02	86.02	86.57	85.46	231,213
January 13, 2026	86.53	86.06	86.06	86.53	85.82	145,597
January 12, 2026	84.76	85.92	85.92	86.05	84.76	76,700
January 09, 2026	84.97	85.31	85.31	85.57	84.69	76,200
January 08, 2026	84.48	84.39	84.39	84.77	83.96	29,300
January 07, 2026	85.09	84.61	84.61	85.09	84.11	28,226
January 06, 2026	83.75	84.92	84.92	84.97	83.23	44,823
January 05, 2026	82.91	83.59	83.59	83.83	82.91	135,700
January 02, 2026	82.26	82.44	82.44	82.5	81.67	34,400
December 31, 2025	82.37	81.56	81.56	82.37	81.48	39,040
December 30, 2025	83.62	82.7	82.7	83.62	82.66	17,000
December 29, 2025	83.33	83.33	83.33	83.81	83.1	20,400
December 26, 2025	83.76	83.97	83.97	84.01	83.56	17,512
December 24, 2025	84.11	84.04	84.04	84.11	83.58	18,700
December 23, 2025	84.41	83.93	83.93	84.41	83.74	29,114
December 22, 2025	83.94	84.25	84.25	84.88	83.89	42,300
December 19, 2025	82.37	83.19	83.19	83.23	82.37	23,227
December 18, 2025	82.35	82.15	82.03	82.86	81.85	37,543
December 17, 2025	82.62	81.2	81.08	83.08	81.2	43,000
December 16, 2025	83.01	82.44	82.32	83.15	81.96	21,700
December 15, 2025	84.46	82.89	82.77	84.46	82.89	30,625
December 12, 2025	85.78	83.72	83.6	85.78	83.64	22,600
December 11, 2025	84.72	85.81	85.68	85.97	84.72	19,836
December 10, 2025	83.44	84.67	84.55	85.38	83.31	35,932
December 09, 2025	83.07	83.57	83.57	84.1	83.07	25,943
December 08, 2025	83.92	83.48	83.48	83.92	83.07	40,700
December 05, 2025	83.47	83.21	83.21	83.78	83	62,700
December 04, 2025	83.14	83.32	83.32	83.87	82.46	272,222
December 03, 2025	82.35	83.22	83.22	83.23	81.98	27,100
December 02, 2025	83.1	82.08	82.08	83.14	82.02	20,400
December 01, 2025	82.45	82.15	82.15	83.02	82.03	40,619
November 28, 2025	83.45	83.36	83.36	83.45	83.05	4,943
November 26, 2025	82.65	83	83	83.6	82.65	19,500
November 25, 2025	81.14	82.32	82.32	82.5	80.67	168,400
November 24, 2025	79.82	81.13	81.13	81.27	79.82	182,444

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ