Janus Henderson Small/Mid Cap Growth Alpha ETF - JSMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	84.23	84.52	84.52	84.56	83.87	37,111
September 25, 2025	83.02	83.76	83.76	84.17	82.91	29,434
September 24, 2025	86.2	84.66	84.66	86.2	84.33	217,800
September 23, 2025	87.09	85.94	85.94	87.31	85.92	41,530
September 22, 2025	86.59	86.71	86.71	86.75	86.14	18,500
September 19, 2025	87.12	86.42	86.42	87.12	86	86,800
September 18, 2025	85.51	86.87	86.87	87.04	85.46	33,100
September 17, 2025	84.85	84.68	84.68	86	84.11	40,829
September 16, 2025	85.22	84.59	84.59	85.23	84.11	26,200
September 15, 2025	85.2	85.1	85.1	85.6	84.97	29,545
September 12, 2025	85.65	84.68	84.68	85.65	84.68	17,412
September 11, 2025	84.01	85.59	85.59	85.63	84.01	342,845
September 10, 2025	83.84	83.66	83.66	83.86	83.41	18,100
September 09, 2025	83.96	83.24	83.24	83.96	82.96	22,400
September 08, 2025	83.87	83.81	83.81	83.94	83.28	18,590
September 05, 2025	84.11	83.37	83.37	84.11	82.45	29,431
September 04, 2025	82.29	83.12	83.12	83.12	82.16	13,400
September 03, 2025	82.88	82.16	82.16	82.88	81.58	22,726
September 02, 2025	81.33	82.16	82.16	82.73	81.26	42,600
August 29, 2025	83.53	82.65	82.65	83.53	82.34	19,600
August 28, 2025	83.36	83.37	83.37	83.48	83.04	17,404
August 27, 2025	82.63	82.99	82.99	83.16	82.63	15,540
August 26, 2025	82.15	82.68	82.68	82.69	82.15	66,900
August 25, 2025	82.1	82.06	82.06	82.73	82.05	16,400
August 22, 2025	80.66	82.32	82.32	82.79	80.46	24,034
August 21, 2025	79.63	80.11	80.11	80.69	79.63	67,215
August 20, 2025	80.06	79.92	79.92	80.06	79.03	21,612
August 19, 2025	81.24	80.16	80.16	81.24	79.96	37,448
August 18, 2025	80.4	81.04	81.04	81.04	80.4	25,357
August 15, 2025	80.4	80.36	80.36	80.58	79.99	139,482
August 14, 2025	80.51	80.45	80.45	80.77	80.02	352,700
August 13, 2025	80.86	81.45	81.45	81.45	80.17	72,100
August 12, 2025	79.03	80.49	80.49	80.49	78.83	15,600
August 11, 2025	79.01	78.49	78.49	79.01	78.44	25,072
August 08, 2025	79.35	78.67	78.67	79.35	78.53	9,500
August 07, 2025	80.1	78.79	78.79	80.1	78.46	97,400
August 06, 2025	79.12	78.68	78.68	79.12	78.23	15,121
August 05, 2025	79.81	79.16	79.16	80.05	78.43	137,500
August 04, 2025	78.67	79.49	79.49	79.72	78.42	34,317
August 01, 2025	78.22	77.97	77.97	78.38	76.86	21,100
July 31, 2025	79.67	79.28	79.28	80.59	79.24	71,900
July 30, 2025	79.5	79.66	79.66	80.35	79.29	13,619
July 29, 2025	80.14	79.37	79.37	80.14	79.29	32,629
July 28, 2025	80.02	79.59	79.59	80.02	79.34	38,820
July 25, 2025	79.17	79.6	79.6	79.85	78.96	30,900
July 24, 2025	79.73	79	79	79.73	78.9	10,522
July 23, 2025	79.04	79.91	79.91	79.91	79.04	15,214
July 22, 2025	77.64	78.45	78.45	78.66	77.64	16,200
July 21, 2025	78.66	77.87	77.87	78.66	77.65	36,211
July 18, 2025	79.23	78.49	78.49	79.23	78.05	31,343
July 17, 2025	77.97	78.67	78.67	78.8	77.97	79,505
July 16, 2025	77.88	78.24	78.24	78.31	76.97	17,725
July 15, 2025	78.79	77.5	77.5	78.79	77.39	29,641
July 14, 2025	78.06	78.59	78.59	78.81	77.98	33,146
July 11, 2025	78.95	78.06	78.06	79.13	77.87	23,600
July 10, 2025	79.03	78.95	78.95	79.71	78.76	117,300
July 09, 2025	78.82	78.83	78.83	78.99	78.31	69,625
July 08, 2025	78.78	78.47	78.47	78.85	78.19	87,800
July 07, 2025	79.05	78.47	78.47	79.27	78.22	21,900
July 03, 2025	78.9	79.29	79.29	79.29	78.76	28,500

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ