Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ

96.39

+1.236(+1.30%)

Updated at June 02 04:00PM

Currency In USD

JSMD Historical Return

If you invested $1000 in Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) 10 years ago, it would be worth $3,548.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.14, while $1000 invested 1 year ago would be worth $1,291.74. This corresponds to total returns of 254.89%, 47.81%, 29.17%, respectively, with annualized returns of 13.5%, 8.12%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.35	96.39	96.39	96.44	94.79	76,858
June 01, 2026	94.56	95.15	95.15	95.65	93.01	132,524
May 29, 2026	95.62	95.62	95.62	95.74	94.55	43,510
May 28, 2026	94.73	95.67	95.67	96.03	94.15	95,225
May 27, 2026	95.46	95.32	95.32	95.8	94.96	50,329
May 26, 2026	93.94	95.15	95.15	95.38	93.94	63,600
May 22, 2026	93.18	93.19	93.19	93.41	92.67	58,197
May 21, 2026	91.04	92.19	92.19	92.53	90.36	90,609
May 20, 2026	89.93	91.4	91.4	91.56	89.46	60,409
May 19, 2026	89.89	89.19	89.19	90.14	88.32	65,058
May 18, 2026	92.17	90.51	90.51	92.17	89.82	124,020
May 15, 2026	93.03	91.85	91.85	93.03	91.73	130,338
May 14, 2026	93.48	94.2	94.2	94.64	93.48	59,191
May 13, 2026	92.94	93.2	93.2	93.59	91.87	74,719
May 12, 2026	92.17	92.64	92.64	92.75	90.99	60,266
May 11, 2026	92.49	93.17	93.17	93.81	92.49	122,847
May 08, 2026	92.25	92.46	92.46	92.82	91.19	202,350
May 07, 2026	93.71	91.06	91.06	93.71	90.81	197,603
May 06, 2026	91.85	93.03	93.03	93.2	91.67	63,542
May 05, 2026	90.23	91.06	91.06	91.39	90.23	81,400
May 04, 2026	89.25	88.86	88.86	89.73	88.37	70,767
May 01, 2026	89.54	89.22	89.22	89.54	88.63	62,907
April 30, 2026	88.12	89.06	89.06	89.2	87.59	44,353
April 29, 2026	87.57	87.36	87.36	87.97	86.84	454,907
April 28, 2026	88.83	87.74	87.74	89.35	87.49	65,173
April 27, 2026	89.66	89.7	89.7	90.19	89.06	66,544
April 24, 2026	89.89	89.67	89.67	90.05	89.01	93,716
April 23, 2026	89.54	89.34	89.34	90.14	87.86	68,585
April 22, 2026	90.35	89.82	89.82	90.35	89.34	156,404
April 21, 2026	90.48	89.11	89.11	90.96	88.94	60,045
April 20, 2026	89.14	89.89	89.89	90.03	89.08	41,267
April 17, 2026	89.08	89.42	89.42	90.21	89	42,914
April 16, 2026	87.67	87.64	87.64	87.97	87.09	29,731
April 15, 2026	87.9	87.42	87.42	87.9	86.76	34,210
April 14, 2026	87.23	87.6	87.6	88.06	87	44,459
April 13, 2026	84.29	86.34	86.34	86.42	84.04	106,832
April 10, 2026	85.06	84.88	84.88	85.31	84.47	39,611
April 09, 2026	84.01	84.81	84.81	85.18	83.75	60,017
April 08, 2026	84.34	84.05	84.05	84.85	83.49	92,453
April 07, 2026	80.4	81	81	81.24	79.9	69,610
April 06, 2026	80.43	80.83	80.83	81.33	80.19	94,037
April 02, 2026	78.56	80.6	80.6	81.12	78.35	43,445
April 01, 2026	80.57	80.3	80.3	81.26	79.98	80,491
March 31, 2026	77.34	79.35	79.35	79.48	77.07	147,077
March 30, 2026	78.1	75.6	75.6	78.1	75.3	46,584
March 27, 2026	77.93	77.16	77.16	78.2	76.88	85,328
March 26, 2026	79.4	78.27	78.31	80.12	78.27	136,797
March 25, 2026	80.71	80.49	80.54	80.94	80.19	48,763
March 24, 2026	78.46	79.54	79.54	79.94	78.13	51,651
March 23, 2026	78.13	79.02	79.02	80.41	78.13	51,032
March 20, 2026	78.87	77.26	77.16	79.15	76.65	317,773
March 19, 2026	77.76	79.28	79.28	79.65	77.59	68,193
March 18, 2026	79.19	78.65	78.65	79.74	78.6	53,804
March 17, 2026	79.47	79.96	79.96	80.24	79.43	74,432
March 16, 2026	79.26	78.95	78.95	79.78	78.8	44,408
March 13, 2026	78.48	77.94	77.94	79.4	77.71	59,666
March 12, 2026	79.22	78.2	78.2	79.64	78.16	77,491
March 11, 2026	80.49	80.62	80.62	82.27	79.76	99,091
March 10, 2026	80.9	80.8	80.8	82.28	80.65	91,911
March 09, 2026	78.61	80.85	80.85	81.15	77.73	173,541