Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ

Currency In USD

JSMD Historical Return

If you invested $1000 in Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) 10 years ago, it would be worth $3,317.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.67, while $1000 invested 1 year ago would be worth $1,170.01. This corresponds to total returns of 231.77%, 39.97%, 17%, respectively, with annualized returns of 12.73%, 6.95%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.1	92.63	92.63	94.1	91.76	37,275
July 30, 2026	92.44	93.56	93.56	93.67	91.93	58,754
July 29, 2026	93.09	91.16	91.16	93.29	91.01	80,672
July 28, 2026	94.15	93.23	93.23	94.15	91.84	92,132
July 27, 2026	95.12	94.75	94.75	95.9	93.83	43,662
July 23, 2026	95.72	95.71	95.71	96.19	94.9	56,243
July 22, 2026	96.84	95.95	95.95	97.03	95.81	55,823
July 21, 2026	96.26	97.13	97.13	97.13	96.12	45,941
July 20, 2026	96.23	95.19	95.19	96.6	95.09	98,421
July 17, 2026	94.31	95.55	95.55	96	93.63	86,444
July 16, 2026	96.67	95.58	95.58	97.27	95.39	84,441
July 15, 2026	97.43	96.93	96.93	97.43	95.91	99,563
July 14, 2026	96.99	96.84	96.84	96.99	96.02	86,848
July 13, 2026	97.05	95.95	95.95	97.35	95.57	108,224
July 10, 2026	98.8	97.52	97.52	98.8	97.15	60,966
July 09, 2026	97.8	98.51	98.51	99.05	97.75	61,792
July 08, 2026	96.87	96.66	96.66	97.18	95.28	178,367
July 07, 2026	98.89	97.46	97.46	98.89	96.49	78,901
July 06, 2026	98.02	98.83	98.83	99.72	98.02	48,949
July 02, 2026	100.12	97.76	97.76	101.17	96.81	77,409
July 01, 2026	100.81	100.02	100.02	101.7	100	53,348
June 30, 2026	99.8	101.24	101.24	101.58	99.8	46,899
June 29, 2026	98.28	99.85	99.85	99.89	97.19	44,567
June 26, 2026	97.72	97.77	97.77	98.42	96.96	53,173
June 25, 2026	98.83	98.23	98.23	99.63	97.62	71,818
June 24, 2026	97.52	97.67	97.67	99.13	96.98	50,907
June 23, 2026	95.77	97.08	97.08	97.89	95.77	56,233
June 22, 2026	98.55	98.61	98.61	99.45	97.62	79,252
June 18, 2026	98	98.03	98.03	98.03	96.51	53,677
June 17, 2026	97.31	96.34	96.34	98.65	96.25	106,358
June 16, 2026	97.81	96.56	96.56	98.8	96.46	63,038
June 15, 2026	98.44	97.4	97.4	98.44	97.19	53,330
June 12, 2026	96.28	96.18	96.18	97.14	95.5	76,795
June 11, 2026	92.9	95.9	95.9	95.95	92.9	138,356
June 10, 2026	93.86	92.41	92.41	95.34	92.29	110,334
June 09, 2026	94.67	94	94	96.48	90.7	164,506
June 08, 2026	94.21	93.99	93.99	95.28	93.7	67,776
June 05, 2026	96.38	93.33	93.33	96.38	92.63	121,058
June 04, 2026	94.98	97.31	97.31	97.72	94.98	118,984
June 03, 2026	95.97	95.58	95.58	96.23	94.8	90,134
June 02, 2026	95.35	96.39	96.39	96.44	94.79	76,858
June 01, 2026	94.56	95.15	95.15	95.65	93.01	132,524
May 29, 2026	95.62	95.62	95.62	95.74	94.55	43,510
May 28, 2026	94.73	95.67	95.67	96.03	94.15	95,225
May 27, 2026	95.46	95.32	95.32	95.8	94.96	50,329
May 26, 2026	93.94	95.15	95.15	95.38	93.94	63,600
May 22, 2026	93.18	93.19	93.19	93.41	92.67	58,197
May 21, 2026	91.04	92.19	92.19	92.53	90.36	90,609
May 20, 2026	89.93	91.4	91.4	91.56	89.46	60,409
May 19, 2026	89.89	89.19	89.19	90.14	88.32	65,058
May 18, 2026	92.17	90.51	90.51	92.17	89.82	124,020
May 15, 2026	93.03	91.85	91.85	93.03	91.73	130,338
May 14, 2026	93.48	94.2	94.2	94.64	93.48	59,191
May 13, 2026	92.94	93.2	93.2	93.59	91.87	74,719
May 12, 2026	92.17	92.64	92.64	92.75	90.99	60,266
May 11, 2026	92.49	93.17	93.17	93.81	92.49	122,847
May 08, 2026	92.25	92.46	92.46	92.82	91.19	202,350
May 07, 2026	93.71	91.06	91.06	93.71	90.81	197,603
May 06, 2026	91.85	93.03	93.03	93.2	91.67	63,542
May 05, 2026	90.23	91.06	91.06	91.39	90.23	81,400