Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ

Currency In USD

JSMD Historical Return

If you invested $1000 in Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) 10 years ago, it would be worth $3,174.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.76, while $1000 invested 1 year ago would be worth $1,077.97. This corresponds to total returns of 217.4%, 43.48%, 7.8%, respectively, with annualized returns of 12.24%, 7.49%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89.41	89.73	89.73	90.1	88.46	72,896
September 30, 2026	90.52	89.3	89.3	90.52	89.22	88,160
September 29, 2026	90.17	89.96	89.96	90.17	89.25	165,983
September 28, 2026	89.82	89.74	89.74	90.23	89.22	26,112
September 25, 2026	91.27	90.59	90.59	91.27	90.19	19,282
September 24, 2026	90.46	90.66	90.66	90.88	89.57	32,531
September 23, 2026	91.95	90.68	90.68	91.95	90.52	55,876
September 22, 2026	92.27	92	92	92.32	91.42	49,846
September 21, 2026	91.07	91.49	91.49	91.67	91.07	37,899
September 18, 2026	90.88	90.57	90.57	90.88	90.05	236,657
September 17, 2026	91.16	90.8	90.8	91.4	90.73	28,097
September 16, 2026	90.34	90.21	90.21	91.14	89.45	183,273
September 15, 2026	90.51	89.91	89.91	90.51	89.52	161,498
September 11, 2026	91.95	91.55	91.55	92.04	91.55	31,109
September 10, 2026	91	90.81	90.81	91.68	90.74	46,425
September 09, 2026	92.7	91.88	91.88	92.74	91.88	45,825
September 08, 2026	93.2	92.74	92.74	93.28	92.58	21,711
September 04, 2026	92.34	93.22	93.22	93.3	92.34	51,377
September 03, 2026	92.67	92.74	92.74	92.8	91.95	36,414
September 02, 2026	91.72	92.21	92.21	92.27	91.62	33,266
September 01, 2026	92.36	91.21	91.21	92.36	91.06	26,940
August 31, 2026	92.92	92.69	92.69	93.42	92.04	31,327
August 28, 2026	95.13	93.22	93.22	95.13	93.12	47,883
August 27, 2026	95.03	95.03	95.03	95.45	94.86	45,550
August 26, 2026	94.66	94.77	94.77	95.04	94.42	41,668
August 25, 2026	94.11	94.64	94.64	94.88	94.05	50,408
August 24, 2026	94.98	94.01	94.01	94.98	93.72	53,012
August 21, 2026	95.31	95.06	95.06	95.31	94.36	33,228
August 20, 2026	95.05	94.41	94.41	95.41	94.32	41,912
August 19, 2026	96.89	95.77	95.77	96.89	95.25	53,109
August 18, 2026	96.79	95.95	95.95	96.9	95.82	59,818
August 17, 2026	97.75	97.8	97.8	97.98	97.37	35,769
August 14, 2026	97.41	97.74	97.74	97.85	97.1	35,235
August 13, 2026	97.15	97.26	97.26	97.53	96.72	33,716
August 12, 2026	97.25	96.72	96.72	97.27	96.24	46,462
August 11, 2026	96.29	95.89	95.89	96.77	95.77	0
August 10, 2026	96.86	95.75	95.75	96.86	95.26	152,606
August 07, 2026	96.61	96.73	96.73	96.97	95.94	61,326
August 06, 2026	96.11	95.38	95.38	96.7	95.29	75,845
August 05, 2026	97.2	96.12	96.12	97.68	96.12	52,298
August 04, 2026	95.36	96.84	96.84	97.16	95.34	32,320
August 03, 2026	92.79	94.74	94.74	94.87	91.88	81,838
July 31, 2026	94.1	92.63	92.63	94.1	91.76	37,275
July 30, 2026	92.44	93.56	93.56	93.67	91.93	58,754
July 29, 2026	93.09	91.16	91.16	93.29	91.01	80,672
July 28, 2026	94.15	93.23	93.23	94.15	91.84	92,132
July 27, 2026	95.12	94.75	94.75	95.9	93.83	43,662
July 23, 2026	95.72	95.71	95.71	96.19	94.9	56,243
July 22, 2026	96.84	95.95	95.95	97.03	95.81	55,823
July 21, 2026	96.26	97.13	97.13	97.13	96.12	45,941
July 20, 2026	96.23	95.19	95.19	96.6	95.09	98,421
July 17, 2026	94.31	95.55	95.55	96	93.63	86,444
July 16, 2026	96.67	95.58	95.58	97.27	95.39	84,441
July 15, 2026	97.43	96.93	96.93	97.43	95.91	99,563
July 14, 2026	96.99	96.84	96.84	96.99	96.02	86,848
July 13, 2026	97.05	95.95	95.95	97.35	95.57	108,224
July 10, 2026	98.8	97.52	97.52	98.8	97.15	60,966
July 09, 2026	97.8	98.51	98.51	99.05	97.75	61,792
July 08, 2026	96.87	96.66	96.66	97.18	95.28	178,367
July 07, 2026	98.89	97.46	97.46	98.89	96.49	78,901