Janus Henderson Small/Mid Cap Growth Alpha ETF - JSMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	83.14	83.32	83.32	83.87	82.46	272,222
December 03, 2025	82.35	83.22	83.22	83.23	81.98	27,100
December 02, 2025	83.1	82.08	82.08	83.14	82.02	20,400
December 01, 2025	82.45	82.15	82.15	83.02	82.03	40,619
November 28, 2025	83.45	83.36	83.36	83.45	83.05	4,943
November 26, 2025	82.65	83	83	83.6	82.65	19,500
November 25, 2025	81.14	82.32	82.32	82.5	80.67	168,400
November 24, 2025	79.82	81.13	81.13	81.27	79.82	182,444
November 21, 2025	77.75	79.46	79.46	80.07	77.57	87,700
November 20, 2025	81.12	77.64	77.64	81.39	77.55	111,000
November 19, 2025	79.67	79.37	79.37	80.29	79.26	25,643
November 18, 2025	78.64	79.42	79.42	80.18	78.64	31,200
November 17, 2025	81.07	79.63	79.63	81.83	79.14	43,722
November 14, 2025	79.81	81.39	81.39	82.01	79.8	41,000
November 13, 2025	83.66	81.36	81.36	83.66	81.03	80,181
November 12, 2025	84.64	84.24	84.24	84.93	83.96	29,900
November 11, 2025	84.12	84.34	84.34	84.66	83.74	33,700
November 10, 2025	84.51	84.38	84.38	84.89	83.53	30,100
November 07, 2025	81.35	83.13	83.13	83.13	81.09	34,927
November 06, 2025	84.41	82	82	84.41	81.72	30,602
November 05, 2025	83.26	84.51	84.51	84.81	83.26	25,905
November 04, 2025	82.27	82.86	82.86	83.71	82.27	27,629
November 03, 2025	84.23	83.85	83.85	84.23	82.81	20,500
October 31, 2025	83.64	83.9	83.9	84.23	83.2	18,700
October 30, 2025	83.67	83.66	83.66	84.97	83.56	52,200
October 29, 2025	85.34	84.56	84.56	85.81	84.05	33,943
October 28, 2025	85.44	85.16	85.16	85.53	84.89	20,600
October 27, 2025	86.2	85.48	85.48	86.33	85.11	28,700
October 24, 2025	85.63	85.45	85.45	86.02	85.42	41,341
October 23, 2025	83.02	84.18	84.18	84.42	82.94	28,034
October 22, 2025	83.47	82.45	82.45	83.63	81.59	114,232
October 21, 2025	83.8	83.89	83.89	84.06	82.83	21,700
October 20, 2025	83.37	83.8	83.8	84.01	83.16	53,402
October 17, 2025	82.13	82.31	82.31	82.64	81.6	45,000
October 16, 2025	84.26	82.83	82.83	84.26	82.22	140,603
October 15, 2025	84.34	83.66	83.66	84.34	82.89	28,400
October 14, 2025	82.13	82.78	82.78	83.32	80.56	36,000
October 13, 2025	81.73	81.97	81.97	82.04	81.38	12,200
October 10, 2025	83.18	79.88	79.88	83.35	79.83	71,444
October 09, 2025	83.83	82.7	82.7	83.83	82.57	38,100
October 08, 2025	82.92	83.37	83.37	83.43	82.26	33,100
October 07, 2025	83.43	82.26	82.26	83.64	81.85	39,340
October 06, 2025	84.72	83.31	83.31	84.72	83.31	35,300
October 03, 2025	84	82.81	82.81	84.13	82.77	64,645
October 02, 2025	83.88	83.45	83.45	83.88	82.73	26,100
October 01, 2025	83.31	83.26	83.26	84.41	82.93	45,900
September 30, 2025	84.45	83.61	83.61	84.7	83.05	28,537
September 29, 2025	85.58	84.31	84.18	88.16	84.14	78,330
September 26, 2025	84.23	84.52	84.52	84.56	83.87	37,111
September 25, 2025	83.02	83.76	83.76	84.17	82.91	29,434
September 24, 2025	86.2	84.66	84.66	86.2	84.33	217,800
September 23, 2025	87.09	85.94	85.94	87.31	85.92	41,530
September 22, 2025	86.59	86.71	86.71	86.75	86.14	18,500
September 19, 2025	87.12	86.42	86.42	87.12	86	86,800
September 18, 2025	85.51	86.87	86.87	87.04	85.46	33,100
September 17, 2025	84.85	84.68	84.68	86	84.11	40,829
September 16, 2025	85.22	84.59	84.59	85.23	84.11	26,200
September 15, 2025	85.2	85.1	85.1	85.6	84.97	29,545
September 12, 2025	85.65	84.68	84.68	85.65	84.68	17,412
September 11, 2025	84.01	85.59	85.59	85.63	84.01	342,845

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) NASDAQ