Janus Henderson Triton Fund (JSMGX) NASDAQ
26.86
+0.18(+0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.86
+0.18(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 01, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| March 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| March 30, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| March 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| March 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| March 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| March 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| March 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| March 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| March 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| March 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| March 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| March 06, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| March 05, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| March 04, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| March 03, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| March 02, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| February 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| February 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| February 25, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| February 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| February 23, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| February 20, 2026 | 28.18 | 28.18 | 0 | 28.18 | 28.18 | 0 |
| February 19, 2026 | 28.03 | 28.03 | 0 | 28.03 | 28.03 | 0 |
| February 18, 2026 | 27.99 | 27.99 | 0 | 27.99 | 27.99 | 0 |
| February 17, 2026 | 27.61 | 27.61 | 0 | 27.61 | 27.61 | 0 |
| February 13, 2026 | 27.57 | 27.57 | 0 | 27.57 | 27.57 | 0 |
| February 12, 2026 | 27.42 | 27.42 | 0 | 27.42 | 27.42 | 0 |
| February 11, 2026 | 27.95 | 27.95 | 0 | 27.95 | 27.95 | 0 |
| February 10, 2026 | 28.19 | 28.19 | 0 | 28.19 | 28.19 | 0 |
| February 09, 2026 | 28.19 | 28.19 | 0 | 28.19 | 28.19 | 0 |
| February 06, 2026 | 27.99 | 27.99 | 0 | 27.99 | 27.99 | 0 |
| February 05, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| February 04, 2026 | 27.58 | 27.58 | 0 | 27.58 | 27.58 | 0 |
| February 03, 2026 | 27.68 | 27.68 | 0 | 27.68 | 27.68 | 0 |
| February 02, 2026 | 27.81 | 27.81 | 0 | 27.81 | 27.81 | 0 |
| January 30, 2026 | 27.62 | 27.62 | 0 | 27.62 | 27.62 | 0 |
| January 29, 2026 | 27.96 | 27.96 | 0 | 27.96 | 27.96 | 0 |
| January 28, 2026 | 28.03 | 28.03 | 0 | 28.03 | 28.03 | 0 |
| January 27, 2026 | 28.12 | 28.12 | 0 | 28.12 | 28.12 | 0 |
| January 26, 2026 | 28.12 | 28.12 | 0 | 28.12 | 28.12 | 0 |
| January 23, 2026 | 28.24 | 28.24 | 0 | 28.24 | 28.24 | 0 |
| January 22, 2026 | 28.59 | 28.59 | 0 | 28.59 | 28.59 | 0 |
| January 21, 2026 | 28.35 | 28.35 | 0 | 28.35 | 28.35 | 0 |
| January 20, 2026 | 27.99 | 27.99 | 0 | 27.99 | 27.99 | 0 |
| January 16, 2026 | 28.3 | 28.3 | 0 | 28.3 | 28.3 | 0 |
| January 15, 2026 | 28.26 | 28.26 | 0 | 28.26 | 28.26 | 0 |
| January 14, 2026 | 27.93 | 27.93 | 0 | 27.93 | 27.93 | 0 |
| January 13, 2026 | 27.74 | 27.74 | 0 | 27.74 | 27.74 | 0 |
| January 12, 2026 | 27.85 | 27.85 | 0 | 27.85 | 27.85 | 0 |
| January 09, 2026 | 27.89 | 27.89 | 0 | 27.89 | 27.89 | 0 |
| January 08, 2026 | 27.59 | 27.59 | 0 | 27.59 | 27.59 | 0 |
| January 07, 2026 | 27.41 | 27.41 | 0 | 27.41 | 27.41 | 0 |