Janus Henderson Triton Fund (JSMGX) NASDAQ

Currency In USD

AD

JSMGX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JSMGX) 10 years ago, it would be worth $2,459.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.32, while $1000 invested 1 year ago would be worth $1,124.32. This corresponds to total returns of 145.95%, 18.43%, 12.43%, respectively, with annualized returns of 9.41%, 3.44%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.7128.7128.7128.7128.710
September 30, 202628.7628.7628.7628.7628.760
September 29, 202628.828.828.828.828.80
September 28, 202628.9528.9528.9528.9528.950
September 25, 202628.8728.8728.8728.8728.870
September 24, 202629.0129.0129.0129.0129.010
September 23, 202629.3829.3829.3829.3829.380
September 22, 202629.3229.3829.3829.3829.320
September 21, 202629.1929.1929.1929.1929.190
September 18, 202629.429.429.429.429.40
September 17, 202629.2629.2629.2629.2629.260
September 16, 202629.3629.3629.3629.3629.360
September 15, 202629.6529.6529.6529.6529.650
September 11, 202629.6229.6229.6229.6229.620
September 10, 202629.9929.9929.9929.9929.990
September 09, 202630.4330.4330.4330.4330.430
September 08, 202630.6730.6730.6730.6730.670
September 04, 202630.6230.6230.6230.6230.620
September 03, 202630.3730.3730.3730.3730.370
September 02, 202630.2330.2330.2330.2330.230
September 01, 202630.5230.5230.5230.5230.520
August 31, 202630.6230.6230.6230.6230.620
August 28, 202631.0931.0931.0931.0931.090
August 27, 202631.1531.1531.1531.1531.150
August 26, 202631.0331.0331.0331.0331.030
August 25, 202631.0531.0531.0531.0531.050
August 24, 202631.3331.3331.3331.3331.330
August 21, 202631.1931.1931.1931.1931.190
August 20, 202631.6231.6231.6231.6231.620
August 19, 202631.5931.5931.5931.5931.590
August 18, 202632.0832.0832.0832.0832.080
August 17, 202632.1232.1232.1232.1232.120
August 14, 202631.7131.9831.9831.9831.710
August 13, 202631.9931.9931.9931.9931.990
August 12, 202631.7131.7531.7531.7531.710
August 11, 202631.7131.7131.7131.7131.710
August 10, 202631.7431.7431.7431.7431.740
August 07, 202631.4231.4231.4231.4231.420
August 06, 202631.3831.3831.3831.3831.380
August 05, 202631.531.531.531.531.50
August 04, 202630.9530.9530.9530.9530.950
August 03, 202630.5130.5130.5130.5130.510
July 31, 202630.5830.5830.5830.5830.580
July 30, 202630.3430.3430.3430.3430.340
July 29, 202630.9230.9230.9230.9230.920
July 28, 202630.9930.9930.9930.9930.990
July 27, 202630.8730.8730.8730.8730.870
July 23, 202630.8230.8230.8230.8230.820
July 22, 202630.9330.9330.9330.9330.930
July 21, 202630.6130.6130.6130.6130.610
July 20, 202630.9430.9430.9430.9430.940
July 17, 202630.9830.9830.9830.9830.980
July 16, 202631.0631.0631.0631.0631.060
July 15, 202631.0631.0631.0631.0631.060
July 14, 202631.0131.0131.0131.0131.010
July 13, 202631.3131.3131.3131.3131.310
July 10, 202631.5831.5831.5831.5831.580
July 09, 202631.1631.1631.1631.1631.160
July 08, 202631.331.331.331.331.30
July 07, 202631.4331.4331.4331.4331.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved