Janus Henderson Triton Fund (JSMGX) NASDAQ

29.85

+0.01(+0.03%)

Updated at June 02 04:00PM

Currency In USD

JSMGX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JSMGX) 10 years ago, it would be worth $2,653.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235, while $1000 invested 1 year ago would be worth $1,254.2. This corresponds to total returns of 165.33%, 23.5%, 25.42%, respectively, with annualized returns of 10.24%, 4.31%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.8429.8429.8429.8429.840
June 01, 202630303030300
May 29, 202630.0630.0630.0630.0630.060
May 28, 202630.0230.0230.0230.0230.020
May 27, 202630.1630.1630.1630.1630.160
May 26, 202629.7229.7229.7229.7229.720
May 22, 202629.5129.5129.5129.5129.510
May 21, 202629.4229.4229.4229.4229.420
May 20, 202628.7728.7728.7728.7728.770
May 19, 202629.0529.0529.0529.0529.050
May 18, 202629.3529.3529.3529.3529.350
May 15, 202630.0330.0330.0330.0330.030
May 14, 202629.8429.8429.8429.8429.840
May 13, 202629.5729.5729.5729.5729.570
May 12, 202629.7729.7729.7729.7729.770
May 11, 202629.7129.7129.7129.7129.710
May 08, 202629.5929.5929.5929.5929.590
May 07, 202630.1430.1430.1430.1430.140
May 06, 202629.5529.5529.5529.5529.550
May 05, 202629.1829.1829.1829.1829.180
May 04, 202629.1829.1829.1829.1829.180
May 01, 202629.1529.1529.1529.1529.150
April 30, 202628.5628.5628.5628.5628.560
April 29, 202628.6528.6528.6528.6528.650
April 28, 202629.0529.0529.0529.0529.050
April 27, 202629.0929.0929.0929.0929.090
April 24, 202628.8928.8928.8928.8928.890
April 23, 202629.0829.0829.0829.0829.080
April 22, 202629.0529.0529.0529.0529.050
April 21, 202629.2929.2929.2929.2929.290
April 20, 202629.1729.1729.1729.1729.170
April 17, 202628.5828.5828.5828.5828.580
April 16, 202628.6428.6428.6428.6428.640
April 15, 202628.6928.6928.6928.6928.690
April 14, 202628.2828.2828.2828.2828.280
April 13, 202627.6127.6127.6127.6127.610
April 10, 202627.7527.7527.7527.7527.750
April 09, 202627.7127.7127.7127.7127.710
April 08, 202626.926.926.926.926.90
April 07, 202626.926.926.926.926.90
April 06, 202626.8626.8626.9726.8626.860
April 02, 202626.6826.6826.8626.6826.680
April 01, 202626.4226.4226.6826.4226.420
March 31, 202625.4325.4326.4225.4325.430
March 30, 202625.725.725.4325.725.70
March 27, 202626.2626.2625.726.2626.260
March 26, 202626.7626.7626.2626.7626.760
March 25, 202626.4526.4526.7626.4526.450
March 24, 202626.4126.4126.4526.4126.410
March 23, 202625.9225.9226.4125.9225.920
March 20, 202626.4626.4625.9226.4626.460
March 19, 202626.4126.4126.4626.4126.410
March 18, 202626.8226.8226.4126.8226.820
March 17, 202626.5926.5926.8226.5926.590
March 16, 202626.2726.2726.5926.2726.270
March 13, 202626.426.426.2726.426.40
March 12, 202626.9326.9326.426.9326.930
March 11, 202627.0127.0126.9327.0127.010
March 10, 202627.1427.1427.0127.1427.140
March 09, 202627.1427.1427.1427.1427.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved