Janus Henderson Triton Fund (JSMGX) NASDAQ

Currency In USD

AD

JSMGX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JSMGX) 10 years ago, it would be worth $2,733.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.15, while $1000 invested 1 year ago would be worth $1,267.16. This corresponds to total returns of 173.32%, 23.91%, 26.72%, respectively, with annualized returns of 10.57%, 4.38%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.4830.4830.4830.4830.480
June 18, 202629.9429.9429.9429.9429.940
June 17, 202630.1430.1430.1430.1430.140
June 16, 202630.4930.4930.4930.4930.490
June 15, 202630.2530.2530.2530.2530.250
June 12, 202630.1330.1330.1330.1330.130
June 11, 202629.229.229.229.229.20
June 10, 202629.6729.6729.6729.6729.670
June 09, 202629.3429.3429.3429.3429.340
June 08, 202629.3229.3229.3229.3229.320
June 05, 202630.1130.1130.1130.1130.110
June 04, 202629.8729.8729.8729.8729.870
June 03, 202629.8529.8529.8529.8529.850
June 02, 202629.8429.8429.8429.8429.840
June 01, 202630303030300
May 29, 202630.0630.0630.0630.0630.060
May 28, 202630.0230.0230.0230.0230.020
May 27, 202630.1630.1630.1630.1630.160
May 26, 202629.7229.7229.7229.7229.720
May 22, 202629.5129.5129.5129.5129.510
May 21, 202629.4229.4229.4229.4229.420
May 20, 202628.7728.7728.7728.7728.770
May 19, 202629.0529.0529.0529.0529.050
May 18, 202629.3529.3529.3529.3529.350
May 15, 202630.0330.0330.0330.0330.030
May 14, 202629.8429.8429.8429.8429.840
May 13, 202629.5729.5729.5729.5729.570
May 12, 202629.7729.7729.7729.7729.770
May 11, 202629.7129.7129.7129.7129.710
May 08, 202629.5929.5929.5929.5929.590
May 07, 202630.1430.1430.1430.1430.140
May 06, 202629.5529.5529.5529.5529.550
May 05, 202629.1829.1829.1829.1829.180
May 04, 202629.1829.1829.1829.1829.180
May 01, 202629.1529.1529.1529.1529.150
April 30, 202628.5628.5628.5628.5628.560
April 29, 202628.6528.6528.6528.6528.650
April 28, 202629.0529.0529.0529.0529.050
April 27, 202629.0929.0929.0929.0929.090
April 24, 202628.8928.8928.8928.8928.890
April 23, 202629.0829.0829.0829.0829.080
April 22, 202629.0529.0529.0529.0529.050
April 21, 202629.2929.2929.2929.2929.290
April 20, 202629.1729.1729.1729.1729.170
April 17, 202628.5828.5828.5828.5828.580
April 16, 202628.6428.6428.6428.6428.640
April 15, 202628.6928.6928.6928.6928.690
April 14, 202628.2828.2828.2828.2828.280
April 13, 202627.6127.6127.6127.6127.610
April 10, 202627.7527.7527.7527.7527.750
April 09, 202627.7127.7127.7127.7127.710
April 08, 202626.926.926.926.926.90
April 07, 202626.926.926.926.926.90
April 06, 202626.8626.8626.9726.8626.860
April 02, 202626.6826.6826.8626.6826.680
April 01, 202626.4226.4226.6826.4226.420
March 31, 202625.4325.4326.4225.4325.430
March 30, 202625.725.725.4325.725.70
March 27, 202626.2626.2625.726.2626.260
March 26, 202626.7626.7626.2626.7626.760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved