28.21
+0.37(+1.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
September 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
September 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
September 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
September 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
September 17, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
September 16, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
September 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
September 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 10, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 09, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
September 08, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
September 04, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
September 03, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 02, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 29, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 26, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
August 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
August 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 08, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 07, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 06, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 05, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 04, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 01, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 31, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
July 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
July 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
July 17, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
July 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 11, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 08, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 07, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
July 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |