Janus Henderson Small Cap Growth Alpha ETF (JSML) NASDAQ

Currency In USD

JSML Historical Return

If you invested $1000 in Janus Henderson Small Cap Growth Alpha ETF (JSML) 10 years ago, it would be worth $3,181.1 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.62, while $1000 invested 1 year ago would be worth $1,221.16. This corresponds to total returns of 218.11%, 32.56%, 22.12%, respectively, with annualized returns of 12.26%, 5.8%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	88.59	88.1	88.1	89.13	87.91	25,948
November 11, 2026	89.1	89.39	89.39	89.84	89.04	24,160
November 10, 2026	87.5	88.4	88.4	88.43	87.5	10,285
November 09, 2026	86.88	88.63	88.63	89.02	86.88	18,026
November 06, 2026	84.96	85.67	85.67	85.97	84.64	27,253
November 05, 2026	87.42	84.51	84.51	87.42	84.26	14,706
November 04, 2026	88.52	88.59	88.59	88.72	88.4	19,837
November 03, 2026	87.64	87.62	87.62	88.03	87.47	13,672
November 02, 2026	88.2	86.7	86.7	88.49	86.7	80,182
October 30, 2026	88.28	87.6	87.6	88.28	86.88	12,418
October 29, 2026	89.44	89.41	89.41	89.44	89.04	4,577
October 28, 2026	87.95	88.17	88.17	88.21	87.62	22,128
October 27, 2026	86.29	87.34	87.34	87.43	86.07	9,928
October 26, 2026	85.48	85.84	85.84	86.39	85.48	10,617
October 23, 2026	85.1	85.21	85.21	85.53	84.7	10,849
October 22, 2026	86.48	85.66	85.66	86.48	85.16	14,659
October 21, 2026	86.38	86.95	86.95	87.27	86.38	18,204
October 20, 2026	84.9	86.18	86.18	86.49	84.83	58,151
October 19, 2026	84.7	84.79	84.79	85.34	84.7	42,272
October 16, 2026	85.89	84.18	84.18	86.04	84.11	9,356
October 15, 2026	85.02	86.26	86.26	86.29	85.02	19,452
October 14, 2026	86.26	84.92	84.92	86.26	84.62	45,253
October 13, 2026	86.95	86.68	86.68	86.95	86.11	12,307
October 12, 2026	87.39	86.79	86.79	87.55	86.69	21,472
October 09, 2026	86.78	87.48	87.48	87.75	86.78	15,251
October 08, 2026	86.08	86.61	86.61	86.76	86.07	27,640
October 07, 2026	86.68	86.53	86.53	87.06	86.4	13,544
October 06, 2026	89.19	87.9	87.9	89.26	87.61	9,087
October 05, 2026	87.31	88.25	88.25	88.65	87.1	14,606
October 02, 2026	86.83	87.41	87.41	87.92	86.83	6,156
October 01, 2026	85.95	86.25	86.25	86.51	85.44	51,576
September 30, 2026	86.48	85.93	85.93	87.05	85.89	23,668
September 29, 2026	86.54	86.48	86.48	87.37	85.88	200,988
September 28, 2026	86.49	86.67	86.67	87.01	85.95	27,037
September 25, 2026	87.25	86.94	86.94	87.38	86.43	21,969
September 24, 2026	86.6	86.95	86.95	87.17	85.94	21,068
September 23, 2026	87.47	86.76	86.76	87.47	86.49	21,466
September 22, 2026	88.42	87.92	87.92	88.42	87.29	7,122
September 21, 2026	87.62	87.53	87.53	87.82	87.18	6,131
September 18, 2026	86.71	86.54	86.54	86.71	85.98	9,230
September 17, 2026	87.43	86.89	86.89	87.68	86.81	11,868
September 16, 2026	86.44	86.29	86.29	87.02	85.94	8,653
September 15, 2026	85.98	86	86	86.32	85.63	10,590
September 11, 2026	87.07	86.76	86.76	87.26	86.62	32,633
September 10, 2026	86.57	86.37	86.37	87.27	86.19	12,734
September 09, 2026	88.3	87.64	87.64	88.3	87.45	9,823
September 08, 2026	88.18	88.36	88.36	88.96	88.1	17,171
September 04, 2026	87.71	88.73	88.73	88.8	87.71	12,519
September 03, 2026	88.64	88.5	88.5	88.64	87.95	17,603
September 02, 2026	87.28	87.94	87.94	88.27	87.28	8,982
September 01, 2026	87.57	87.05	87.05	87.85	86.85	17,542
August 31, 2026	89	88.5	88.5	89	87.85	29,069
August 28, 2026	90.09	88.86	88.86	90.37	88.74	8,201
August 27, 2026	90.45	90.44	90.44	90.76	90.16	23,390
August 26, 2026	89.84	90.09	90.09	90.52	89.76	14,512
August 25, 2026	89.99	90.12	90.12	90.14	89.74	8,925
August 24, 2026	90.53	89.58	89.58	90.53	89.21	10,383
August 21, 2026	90.35	90.63	90.63	90.63	89.49	5,851
August 20, 2026	90.43	89.3	89.3	90.43	89.3	12,332
August 19, 2026	91.97	91.12	91.12	91.97	90.96	6,783