Janus Henderson Small Cap Growth Alpha ETF (JSML) NASDAQ

Currency In USD

JSML Historical Return

If you invested $1000 in Janus Henderson Small Cap Growth Alpha ETF (JSML) 10 years ago, it would be worth $3,222.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.52, while $1000 invested 1 year ago would be worth $1,275.13. This corresponds to total returns of 222.21%, 34.25%, 27.51%, respectively, with annualized returns of 12.41%, 6.06%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.82	87.38	87.38	88.82	86.25	21,684
July 30, 2026	87.09	88.27	88.27	88.27	86.51	75,555
July 29, 2026	87.54	85.84	85.84	87.8	85.52	24,077
July 28, 2026	87.55	87.67	87.67	87.89	86.43	27,777
July 27, 2026	88.77	88.11	88.11	89.19	87.32	15,963
July 23, 2026	88.58	88.69	88.69	89.33	88.28	14,515
July 22, 2026	89.46	88.89	88.89	89.69	88.69	15,672
July 21, 2026	89.17	90.07	90.07	90.13	88.87	9,948
July 20, 2026	89.73	88.51	88.51	89.86	88.36	89,372
July 17, 2026	87.77	88.93	88.93	89.39	87.25	21,197
July 16, 2026	90.01	88.9	88.9	90.34	88.54	26,694
July 15, 2026	90.27	90.06	90.06	90.57	89.61	10,645
July 14, 2026	89.96	89.94	89.94	90.25	89.51	20,029
July 13, 2026	90.23	88.93	88.93	90.24	88.56	11,796
July 10, 2026	92.11	90.69	90.69	92.11	90.3	63,292
July 09, 2026	91.2	91.53	91.53	92.05	91.17	35,486
July 08, 2026	89.79	90.12	90.12	90.47	89.09	105,121
July 07, 2026	91.63	90.59	90.59	91.63	90.16	19,642
July 06, 2026	91.52	91.74	91.74	92.82	91.52	25,271
July 02, 2026	92.53	90.97	90.97	92.69	89.8	16,239
July 01, 2026	92.97	93.18	93.18	94.2	92.27	43,845
June 30, 2026	92.12	93.06	93.06	93.7	92.12	44,108
June 29, 2026	91.45	91.83	91.83	98.01	89.62	29,932
June 26, 2026	91.21	91.05	91.05	91.7	90.34	99,831
June 25, 2026	92.56	91.67	91.67	93.1	91.17	35,916
June 24, 2026	91.4	90.93	90.93	92.24	90.45	9,526
June 23, 2026	90.51	90.71	90.71	91.31	90.43	7,869
June 22, 2026	91.66	92.13	92.13	92.49	91.18	10,887
June 18, 2026	89.83	91.01	91.01	91.05	89.41	15,749
June 17, 2026	89.83	88.93	88.93	90.81	88.91	13,765
June 16, 2026	90.7	89.04	89.04	91.06	89.04	8,107
June 15, 2026	91.14	89.82	89.82	91.14	89.76	25,469
June 12, 2026	88.85	88.95	88.95	89.82	88.85	12,587
June 11, 2026	86.48	88.66	88.66	88.74	86.44	25,860
June 10, 2026	85.64	85.42	85.42	87.85	85.28	24,961
June 09, 2026	86.59	86.49	86.49	88.18	83.53	6,490
June 08, 2026	86.87	86.01	86.01	86.87	85.78	13,977
June 05, 2026	88.34	85.12	85.12	88.34	84.63	47,055
June 04, 2026	87.13	88.63	88.63	89.13	87	46,729
June 03, 2026	87.96	87.27	87.27	87.96	86.8	10,130
June 02, 2026	86.84	88.01	88.01	88.01	86.84	24,557
June 01, 2026	87.25	86.96	86.96	87.42	86.17	24,066
May 29, 2026	87.49	87.25	87.25	87.49	86.5	32,205
May 28, 2026	86.78	87.32	87.32	87.95	86.05	12,307
May 27, 2026	87.33	86.74	86.74	94.37	86.53	15,656
May 26, 2026	86.05	86.79	86.79	86.95	85.74	15,372
May 22, 2026	84.83	84.5	84.5	84.83	84.07	12,086
May 21, 2026	82.51	83.74	83.74	84.19	81.84	20,105
May 20, 2026	80.84	82.56	82.56	82.68	80.84	12,614
May 19, 2026	80.42	80.29	80.29	81.12	79.66	8,666
May 18, 2026	82.27	81.43	81.43	82.42	81.02	10,815
May 15, 2026	84.69	82.86	82.86	84.69	82.86	16,121
May 14, 2026	85.3	86.12	86.12	86.21	84.74	4,593
May 13, 2026	84.86	85.12	85.12	85.29	84.39	11,814
May 12, 2026	84.59	84.83	84.83	84.83	82.91	16,616
May 11, 2026	85.16	85.14	85.14	85.77	85.04	11,134
May 08, 2026	84.76	84.67	84.67	85.06	84.03	14,845
May 07, 2026	85.63	83.8	83.8	85.63	83.29	22,559
May 06, 2026	84.36	84.87	84.87	85.03	84.1	8,245
May 05, 2026	82.64	83.48	83.48	83.81	82.64	18,382