Janus Henderson Small Cap Growth Alpha ETF - JSML - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	74.27	74.08	74.08	74.27	73.55	32,640
October 16, 2025	76.51	74.62	74.62	76.51	74.46	118,000
October 15, 2025	76.15	75.87	75.87	76.17	75.08	23,304
October 14, 2025	72.8	74.76	74.76	75.24	72.8	16,000
October 13, 2025	73.24	73.81	73.81	73.88	73.16	7,713
October 10, 2025	74.37	71.84	71.84	74.37	71.84	16,003
October 09, 2025	74.46	74.19	74.19	74.62	74.09	17,729
October 08, 2025	74.21	74.91	74.91	74.91	73.94	7,711
October 07, 2025	74.96	73.66	73.66	74.96	73.51	9,313
October 06, 2025	75.66	74.6	74.6	75.66	74.44	15,727
October 03, 2025	75.14	74.34	74.34	75.36	74.32	19,200
October 02, 2025	74.99	74.6	74.6	74.99	73.98	9,800
October 01, 2025	74.23	74.62	74.62	75.72	74.16	17,437
September 30, 2025	75.28	74.78	74.78	75.5	74.2	15,110
September 29, 2025	76.39	75.24	75.24	76.39	75.11	7,700
September 26, 2025	75.14	75.56	75.56	75.56	75	7,825
September 25, 2025	74.55	74.85	74.85	74.85	73.71	6,800
September 24, 2025	76.61	75.09	75.09	76.61	75	5,632
September 23, 2025	77.48	76.24	76.24	77.54	76.24	8,000
September 22, 2025	76.42	77.09	77.09	77.19	76.42	79,011
September 19, 2025	76.95	76.33	76.33	76.95	76.21	8,929
September 18, 2025	75.24	76.78	76.78	76.78	75.24	12,700
September 17, 2025	74.73	74.44	74.44	75.56	74.4	8,938
September 16, 2025	75.3	74.48	74.48	75.3	74.15	3,634
September 15, 2025	75.04	75.14	75.14	75.41	75.04	6,647
September 12, 2025	74.97	74.6	74.6	75.11	74.6	6,600
September 11, 2025	73.89	75.43	75.43	75.43	73.89	11,327
September 10, 2025	73.39	73.47	73.47	73.76	73.15	11,100
September 09, 2025	73.7	73.34	73.34	73.7	73.05	11,615
September 08, 2025	73.05	73.6	73.6	73.66	73.05	18,900
September 05, 2025	72.74	73.19	73.19	73.29	72.74	6,586
September 04, 2025	72.27	73.1	73.1	73.1	72.02	48,100
September 03, 2025	72.49	72.1	72.1	72.49	71.73	7,700
September 02, 2025	71.21	72.11	72.11	72.16	71.21	43,840
August 29, 2025	72.85	72.55	72.55	72.85	72.27	10,626
August 28, 2025	73.42	73.45	73.45	73.61	73.17	13,900
August 27, 2025	72.44	72.94	72.94	73.03	72.44	11,412
August 26, 2025	72.03	72.58	72.58	72.58	72.03	20,946
August 25, 2025	72.04	71.78	71.78	72.43	71.78	12,700
August 22, 2025	70.53	72.17	72.17	72.44	70.37	6,140
August 21, 2025	69.86	70.2	70.2	70.51	69.86	4,312
August 20, 2025	69.69	70.07	70.07	70.1	69.64	5,130
August 19, 2025	71.09	70.38	70.38	71.09	70.19	7,208
August 18, 2025	70.55	70.95	70.95	71.05	70.55	8,252
August 15, 2025	70.96	70.54	70.54	70.96	70.11	8,500
August 14, 2025	71.06	70.72	70.72	71.06	70.3	4,471
August 13, 2025	71.42	71.77	71.77	71.79	70.66	10,500
August 12, 2025	69.3	70.83	70.83	70.9	69.3	20,417
August 11, 2025	69.5	68.92	68.92	69.5	68.75	124,800
August 08, 2025	69.49	69.11	69.11	69.49	69.1	6,400
August 07, 2025	69.51	68.82	68.82	69.51	68.43	6,521
August 06, 2025	68.41	68.73	68.73	68.81	68.21	17,324
August 05, 2025	69.24	69.01	69.01	69.25	68.31	8,401
August 04, 2025	68.07	68.77	68.77	68.88	68.07	9,008
August 01, 2025	67.44	67.27	67.27	67.58	66.34	8,249
July 31, 2025	69.01	68.44	68.44	69.37	68.43	4,830
July 30, 2025	68.36	68.72	68.72	69.47	68.27	100,300
July 29, 2025	68.15	68.09	68.09	68.84	67.91	10,532
July 28, 2025	68.38	68.08	68.08	68.38	67.84	8,400
July 25, 2025	68.02	68.22	68.22	68.28	67.86	14,412

Janus Henderson Small Cap Growth Alpha ETF (JSML) NASDAQ