Janus Henderson Small Cap Growth Alpha ETF - JSML - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	72.74	73.19	73.19	73.29	72.74	6,586
September 04, 2025	72.27	73.1	73.1	73.1	72.02	48,100
September 03, 2025	72.49	72.1	72.1	72.49	71.73	7,700
September 02, 2025	71.21	72.11	72.11	72.16	71.21	43,840
August 29, 2025	72.85	72.55	72.55	72.85	72.27	10,626
August 28, 2025	73.42	73.45	73.45	73.61	73.17	13,900
August 27, 2025	72.44	72.94	72.94	73.03	72.44	11,412
August 26, 2025	72.03	72.58	72.58	72.58	72.03	20,946
August 25, 2025	72.04	71.78	71.78	72.43	71.78	12,700
August 22, 2025	70.53	72.17	72.17	72.44	70.37	6,140
August 21, 2025	69.86	70.2	70.2	70.51	69.86	4,312
August 20, 2025	69.69	70.07	70.07	70.1	69.64	5,130
August 19, 2025	71.09	70.38	70.38	71.09	70.19	7,208
August 18, 2025	70.55	70.95	70.95	71.05	70.55	8,252
August 15, 2025	70.96	70.54	70.54	70.96	70.11	8,500
August 14, 2025	71.06	70.72	70.72	71.06	70.3	4,471
August 13, 2025	71.42	71.77	71.77	71.79	70.66	10,500
August 12, 2025	69.3	70.83	70.83	70.9	69.3	20,417
August 11, 2025	69.5	68.92	68.92	69.5	68.75	124,800
August 08, 2025	69.49	69.11	69.11	69.49	69.1	6,400
August 07, 2025	69.51	68.82	68.82	69.51	68.43	6,521
August 06, 2025	68.41	68.73	68.73	68.81	68.21	17,324
August 05, 2025	69.24	69.01	69.01	69.25	68.31	8,401
August 04, 2025	68.07	68.77	68.77	68.88	68.07	9,008
August 01, 2025	67.44	67.27	67.27	67.58	66.34	8,249
July 31, 2025	69.01	68.44	68.44	69.37	68.43	4,830
July 30, 2025	68.36	68.72	68.72	69.47	68.27	100,300
July 29, 2025	68.15	68.09	68.09	68.84	67.91	10,532
July 28, 2025	68.38	68.08	68.08	68.38	67.84	8,400
July 25, 2025	68.02	68.22	68.22	68.28	67.86	14,412
July 24, 2025	68.05	67.63	67.63	68.05	67.63	5,328
July 23, 2025	67.74	68.6	68.6	68.6	67.74	5,902
July 22, 2025	67.33	67.45	67.45	67.62	66.42	8,700
July 21, 2025	67.64	67.17	67.17	67.8	67.17	21,705
July 18, 2025	68.48	67.66	67.66	68.48	67.58	10,948
July 17, 2025	67.66	68.15	68.15	68.33	67.66	19,400
July 16, 2025	67.47	67.58	67.58	67.78	66.62	27,300
July 15, 2025	68.19	67.04	67.04	68.19	66.93	50,800
July 14, 2025	67.61	68.02	68.02	68.07	67.54	7,024
July 11, 2025	68.17	67.57	67.57	68.21	67.44	28,549
July 10, 2025	68.37	68.75	68.75	69.18	68.37	25,112
July 09, 2025	68.76	68.47	68.47	68.76	67.83	14,039
July 08, 2025	67.93	68.01	68.01	68.23	67.73	5,100
July 07, 2025	68.31	68.01	68.01	68.55	67.67	10,546
July 03, 2025	67.75	68.73	68.73	68.73	67.75	15,601
July 02, 2025	67.33	67.69	67.69	67.85	67.28	11,149
July 01, 2025	67.29	67.13	67.13	67.82	67.06	12,819
June 30, 2025	67.32	67.45	67.45	67.56	67.14	9,400
June 27, 2025	67.49	67.23	67.02	67.99	67.09	7,100
June 26, 2025	66.39	67.08	66.87	67.08	66.39	6,512
June 25, 2025	67.07	66.2	66	67.07	65.99	9,100
June 24, 2025	66.64	67.06	66.85	67.06	66.46	11,200
June 23, 2025	65.38	65.91	65.71	66.12	65.05	6,520
June 20, 2025	65.69	65.57	65.37	65.76	65.07	11,926
June 18, 2025	65.74	65.79	65.59	66.12	65.72	4,100
June 17, 2025	65.83	65.78	65.58	66.28	65.61	8,938
June 16, 2025	65.82	66.32	66.12	66.57	65.82	4,500
June 13, 2025	65.29	65.07	64.87	65.88	65.07	13,040
June 12, 2025	66.48	66.64	66.44	66.73	66.12	5,901
June 11, 2025	66.64	66.54	66.54	67.21	66.3	7,085

Janus Henderson Small Cap Growth Alpha ETF (JSML) NASDAQ