Janus Henderson Small Cap Growth Alpha ETF (JSML) NASDAQ

88.01

+1.0416(+1.20%)

Updated at June 02 04:00PM

Currency In USD

JSML Historical Return

If you invested $1000 in Janus Henderson Small Cap Growth Alpha ETF (JSML) 10 years ago, it would be worth $3,369.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.28, while $1000 invested 1 year ago would be worth $1,357.49. This corresponds to total returns of 236.93%, 35.23%, 35.75%, respectively, with annualized returns of 12.91%, 6.22%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.84	88.01	88.01	88.01	86.84	24,557
June 01, 2026	87.25	86.96	86.96	87.42	86.17	24,066
May 29, 2026	87.49	87.25	87.25	87.49	86.5	32,205
May 28, 2026	86.78	87.32	87.32	87.95	86.05	12,307
May 27, 2026	87.33	86.74	86.74	94.37	86.53	15,656
May 26, 2026	86.05	86.79	86.79	86.95	85.74	15,372
May 22, 2026	84.83	84.5	84.5	84.83	84.07	12,086
May 21, 2026	82.51	83.74	83.74	84.19	81.84	20,105
May 20, 2026	80.84	82.56	82.56	82.68	80.84	12,614
May 19, 2026	80.42	80.29	80.29	81.12	79.66	8,666
May 18, 2026	82.27	81.43	81.43	82.42	81.02	10,815
May 15, 2026	84.69	82.86	82.86	84.69	82.86	16,121
May 14, 2026	85.3	86.12	86.12	86.21	84.74	4,593
May 13, 2026	84.86	85.12	85.12	85.29	84.39	11,814
May 12, 2026	84.59	84.83	84.83	84.83	82.91	16,616
May 11, 2026	85.16	85.14	85.14	85.77	85.04	11,134
May 08, 2026	84.76	84.67	84.67	85.06	84.03	14,845
May 07, 2026	85.63	83.8	83.8	85.63	83.29	22,559
May 06, 2026	84.36	84.87	84.87	85.03	84.1	8,245
May 05, 2026	82.64	83.48	83.48	83.81	82.64	18,382
May 04, 2026	81.74	81.11	81.11	82	80.95	9,393
May 01, 2026	81.65	81.7	81.7	82	81.22	8,373
April 30, 2026	80.52	81.29	81.29	81.44	79.86	6,556
April 29, 2026	80.67	80.01	80.01	80.67	79.35	13,700
April 28, 2026	80.71	79.92	79.92	80.92	79.76	8,720
April 27, 2026	81.81	81.43	81.43	82.12	81.4	14,875
April 24, 2026	82.21	81.79	81.79	82.21	81.12	11,810
April 23, 2026	81.47	81.08	81.08	81.91	80.9	18,884
April 22, 2026	81.65	81.36	81.36	81.65	80.88	20,635
April 21, 2026	81.55	80.3	80.3	81.59	80.3	10,713
April 20, 2026	80.43	80.73	80.73	80.74	80.29	8,923
April 17, 2026	80	80.35	80.35	80.92	79.75	13,794
April 16, 2026	78.43	78.41	78.41	78.58	77.84	10,535
April 15, 2026	78.67	78.38	78.38	78.75	77.86	11,021
April 14, 2026	77.98	78.42	78.42	78.75	77.54	11,420
April 13, 2026	75.49	76.76	76.76	76.76	75.22	8,760
April 10, 2026	75.37	75.34	75.34	75.56	74.98	10,076
April 09, 2026	74.65	75.23	75.23	75.49	74.31	30,052
April 08, 2026	74.63	74.38	74.38	74.76	74.08	12,289
April 07, 2026	71.11	71.57	71.57	71.75	70.84	17,200
April 06, 2026	70.86	71.23	71.23	71.35	70.79	9,349
April 02, 2026	68.93	70.86	70.86	71.14	68.92	13,349
April 01, 2026	70.86	70.77	70.77	71.67	70.54	8,375
March 31, 2026	68.03	70.03	70.03	70.19	68.03	6,277
March 30, 2026	68.12	67.22	67.22	68.19	66.97	7,255
March 27, 2026	69.2	68.61	68.61	69.21	68.24	13,035
March 26, 2026	70.86	69.56	69.36	70.88	69.54	12,232
March 25, 2026	71.77	71.46	71.26	71.77	70.82	23,874
March 24, 2026	69.54	70.48	70.48	70.93	69.54	23,874
March 23, 2026	69.39	70.23	70.23	71.48	69.39	10,061
March 20, 2026	70.26	68.6	68.42	70.4	68.23	18,199
March 19, 2026	68.96	70.5	70.5	70.89	68.96	19,812
March 18, 2026	71.18	69.98	69.98	71.18	69.98	8,794
March 17, 2026	71.31	71.19	71.19	71.7	70.97	10,664
March 16, 2026	71.08	70.8	70.8	71.74	70.63	11,126
March 13, 2026	70.91	70.2	70.2	71.27	69.84	38,144
March 12, 2026	71.45	70.12	70.12	71.45	70.1	13,388
March 11, 2026	72	72.1	72.1	72.73	71.68	19,606
March 10, 2026	72.49	72.2	72.2	73.33	72.02	12,517
March 09, 2026	70.36	72.25	72.25	72.31	69.62	17,127