Jackson Square SMID-Cap Growth Fund (JSMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JSMTX Historical Return
If you invested $1000 in Jackson Square SMID-Cap Growth Fund (JSMTX) 10 years ago, it would be worth $2,078.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.55, while $1000 invested 1 year ago would be worth $999.75. This corresponds to total returns of 107.82%, -17.44%, -0.03%, respectively, with annualized returns of 7.59%, -3.76%, -0.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JSMTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 07, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 06, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 05, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 04, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 03, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| October 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| October 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| October 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| October 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| October 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| October 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| October 10, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| October 09, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| October 08, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| October 07, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| October 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| October 03, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 02, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| September 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| September 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| September 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| September 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| September 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| September 22, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| September 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| September 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| September 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| September 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| September 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| September 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| September 09, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| September 08, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| September 05, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
AD
