Jackson Square SMID-Cap Growth Fund (JSMVX) NASDAQ

19.26

+0.4837(+2.58%)

Updated at November 28, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
November 28, 2025	19.26	19.26	19.26	19.26	19.26
November 26, 2025	19.26	19.26	19.26	19.26	19.26
November 25, 2025	19.26	19.26	19.26	19.26	19.26
November 24, 2025	19.26	19.26	19.26	19.26	19.26
November 21, 2025	19.26	19.26	19.26	19.26	19.26
November 20, 2025	19.26	19.26	19.26	19.26	19.26
November 19, 2025	19.26	19.26	19.26	19.26	19.26
November 18, 2025	19.26	19.26	19.26	19.26	19.26
November 17, 2025	19.26	19.26	19.26	19.26	19.26
November 14, 2025	19.26	19.26	19.26	19.26	19.26
November 13, 2025	19.26	19.26	19.26	19.26	19.26
November 12, 2025	19.26	19.26	19.26	19.26	19.26
November 11, 2025	19.26	19.26	19.26	19.26	19.26
November 10, 2025	19.26	19.26	19.26	19.26	19.26
November 07, 2025	19.26	19.26	19.26	19.26	19.26
November 06, 2025	19.26	19.26	19.26	19.26	19.26
November 05, 2025	19.26	19.26	19.26	19.26	19.26
November 04, 2025	19.26	19.26	19.26	19.26	19.26
November 03, 2025	19.26	19.26	19.26	19.26	19.26
October 31, 2025	19.26	19.26	19.26	19.26	19.26
October 30, 2025	18.78	18.78	18.78	18.78	18.78
October 29, 2025	18.93	18.93	18.93	18.93	18.93
October 28, 2025	19.25	19.25	19.25	19.25	19.25
October 27, 2025	19.4	19.4	19.4	19.4	19.4
October 24, 2025	19.32	19.32	19.32	19.32	19.32
October 23, 2025	19.21	19.21	19.21	19.21	19.21
October 22, 2025	18.53	18.53	18.53	18.53	18.53
October 21, 2025	18.9	18.9	18.9	18.9	18.9