Janus Henderson Global Allocation Fund - Conservative - T Shares (JSPCX) NASDAQ

12.97

-0.0100005(-0.08%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.9712.9712.9712.9712.970
January 12, 202612.9812.9812.9812.9812.980
January 09, 202612.9512.9512.9512.9512.950
January 08, 202612.9112.9112.9112.9112.910
January 07, 202612.9112.9112.9112.9112.910
January 06, 202612.9312.9312.9312.9312.930
January 05, 202612.8912.8912.8912.8912.890
January 02, 202612.8212.8212.8212.8212.820
December 31, 202512.7812.7812.7812.7812.780
December 30, 202512.8212.8212.8212.8212.820
December 29, 202513.1113.1113.1113.1113.110
December 26, 202513.1313.1313.1313.1313.130
December 24, 202513.113.113.113.113.10
December 23, 202513.113.113.113.113.10
December 22, 202513.0713.0713.0713.0713.070
December 19, 202513.0313.0313.0313.0313.030
December 18, 202513131313130
December 17, 202512.9412.9412.9412.9412.940
December 16, 202512.9912.9912.9912.9912.990
December 15, 202513.0113.0113.0113.0113.010
December 12, 202513131313130
December 11, 202513.0813.0813.0813.0813.080
December 10, 202513.0513.0513.0513.0513.050
December 09, 202512.9912.9912.9912.9912.990
December 08, 202513.0113.0113.0113.0113.010
December 05, 202513.0213.0213.0213.0213.020
December 04, 202513.0213.0213.0213.0213.020
December 03, 202513.0113.0113.0113.0113.010
December 02, 202512.9812.9812.9812.9812.980
December 01, 202512.9612.9612.9612.9612.960
November 28, 202513.0113.0113.0113.0113.010
November 26, 202512.9812.9812.9812.9812.980
November 25, 202512.9412.9412.9412.9412.940
November 24, 202512.8612.8612.8612.8612.860
November 21, 202512.812.812.812.812.80
November 20, 202512.7412.7412.7412.7412.740
November 19, 202512.8112.8112.8112.8112.810
November 18, 202512.8112.8112.8112.8112.810
November 17, 202512.8512.8512.8512.8512.850
November 14, 202512.9112.9112.9112.9112.910
November 13, 202512.9312.9312.9312.9312.930
November 12, 202513.0213.0213.0213.0213.020
November 11, 202513131313130
November 10, 202512.9812.9812.9812.9812.980
November 07, 202512.912.912.912.912.90
November 06, 202512.8812.8812.8812.8812.880
November 05, 202512.9112.9112.9112.9112.910
November 04, 202512.912.912.912.912.90
November 03, 202512.9612.9612.9612.9612.960
October 31, 202512.9612.9612.9612.9612.960
October 30, 202512.9612.9612.9612.9612.960
October 29, 202513.0113.0113.0113.0113.010
October 28, 202513.0413.0413.0413.0413.040
October 27, 202513.0413.0413.0413.0413.040
October 24, 202512.9712.9712.9712.9712.970
October 23, 202512.9112.9112.9112.9112.910
October 22, 202512.9112.9112.9112.9112.910
October 21, 202512.9412.9412.9412.9412.940
October 20, 202512.9412.9412.9412.9412.940
October 17, 202512.8712.8712.8712.8712.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved