Janus Henderson Global Allocation Fund - Conservative - T Shares (JSPCX) NASDAQ

13.10

+0.029999(+0.23%)

Updated at December 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.113.113.113.113.10
December 23, 202513.113.113.113.113.10
December 22, 202513.0713.0713.0713.0713.070
December 19, 202513.0313.0313.0313.0313.030
December 18, 202513131313130
December 17, 202512.9412.9412.9412.9412.940
December 16, 202512.9912.9912.9912.9912.990
December 15, 202513.0113.0113.0113.0113.010
December 12, 202513131313130
December 11, 202513.0813.0813.0813.0813.080
December 10, 202513.0513.0513.0513.0513.050
December 09, 202512.9912.9912.9912.9912.990
December 08, 202513.0113.0113.0113.0113.010
December 05, 202513.0213.0213.0213.0213.020
December 04, 202513.0213.0213.0213.0213.020
December 03, 202513.0113.0113.0113.0113.010
December 02, 202512.9812.9812.9812.9812.980
December 01, 202512.9612.9612.9612.9612.960
November 28, 202513.0113.0113.0113.0113.010
November 26, 202512.9812.9812.9812.9812.980
November 25, 202512.9412.9412.9412.9412.940
November 24, 202512.8612.8612.8612.8612.860
November 21, 202512.812.812.812.812.80
November 20, 202512.7412.7412.7412.7412.740
November 19, 202512.8112.8112.8112.8112.810
November 18, 202512.8112.8112.8112.8112.810
November 17, 202512.8512.8512.8512.8512.850
November 14, 202512.9112.9112.9112.9112.910
November 13, 202512.9312.9312.9312.9312.930
November 12, 202513.0213.0213.0213.0213.020
November 11, 202513131313130
November 10, 202512.9812.9812.9812.9812.980
November 07, 202512.912.912.912.912.90
November 06, 202512.8812.8812.8812.8812.880
November 05, 202512.9112.9112.9112.9112.910
November 04, 202512.912.912.912.912.90
November 03, 202512.9612.9612.9612.9612.960
October 31, 202512.9612.9612.9612.9612.960
October 30, 202512.9612.9612.9612.9612.960
October 29, 202513.0113.0113.0113.0113.010
October 28, 202513.0413.0413.0413.0413.040
October 27, 202513.0413.0413.0413.0413.040
October 24, 202512.9712.9712.9712.9712.970
October 23, 202512.9112.9112.9112.9112.910
October 22, 202512.9112.9112.9112.9112.910
October 21, 202512.9412.9412.9412.9412.940
October 20, 202512.9412.9412.9412.9412.940
October 17, 202512.8712.8712.8712.8712.870
October 16, 202512.8912.8912.8912.8912.890
October 15, 202512.8812.8812.8812.8812.880
October 14, 202512.8412.8412.8412.8412.840
October 13, 202512.8412.8412.8412.8412.840
October 10, 202512.7412.7412.7412.7412.740
October 09, 202512.8812.8812.8812.8812.880
October 08, 202512.9112.9112.9112.9112.910
October 07, 202512.8712.8712.8712.8712.870
October 06, 202512.9112.9112.9112.9112.910
October 03, 202512.9212.9212.9212.9212.920
October 02, 202512.8912.8912.8912.8912.890
October 01, 202512.8712.8712.8712.8712.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved