14.69
+0.07(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| September 04, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 03, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| September 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| August 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| August 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| August 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| August 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| August 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 19, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| August 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| August 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| August 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| August 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 08, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 07, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| August 06, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 05, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 01, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| July 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| July 30, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| July 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| July 24, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| July 23, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| July 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| July 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| July 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| July 14, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| July 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| July 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| July 07, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| July 03, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 01, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| June 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| June 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| June 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| June 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| June 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| June 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| June 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| June 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |