Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) NASDAQ
15.77
+0.0399995(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.77
+0.0399995(+0.25%)
Currency In USD
If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) 10 years ago, it would be worth $2,285.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.74, while $1000 invested 1 year ago would be worth $1,230.11. This corresponds to total returns of 128.55%, 36.77%, 23.01%, respectively, with annualized returns of 8.61%, 6.46%, 23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| May 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| May 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| May 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| May 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| May 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| May 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| May 15, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| May 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| May 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| May 08, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| May 07, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 06, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 05, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 04, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 01, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| April 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| April 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| April 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| April 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| April 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| April 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| April 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| April 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 09, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| April 08, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 07, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 06, 2026 | 14.12 | 14.12 | 14.17 | 14.12 | 14.12 | 0 |
| April 02, 2026 | 14.15 | 14.15 | 14.12 | 14.15 | 14.15 | 0 |
| April 01, 2026 | 14.03 | 14.03 | 14.15 | 14.03 | 14.03 | 0 |
| March 31, 2026 | 13.69 | 13.69 | 14.03 | 13.69 | 13.69 | 0 |
| March 30, 2026 | 13.73 | 13.73 | 13.69 | 13.73 | 13.73 | 0 |
| March 27, 2026 | 13.88 | 13.88 | 13.73 | 13.88 | 13.88 | 0 |
| March 26, 2026 | 14.14 | 14.14 | 13.88 | 14.14 | 14.14 | 0 |
| March 25, 2026 | 14.02 | 14.02 | 14.14 | 14.02 | 14.02 | 0 |
| March 24, 2026 | 14.04 | 14.04 | 14.02 | 14.04 | 14.04 | 0 |
| March 23, 2026 | 13.85 | 13.85 | 14.04 | 13.85 | 13.85 | 0 |
| March 20, 2026 | 14.11 | 14.11 | 13.85 | 14.11 | 14.11 | 0 |
| March 19, 2026 | 14.14 | 14.14 | 14.11 | 14.14 | 14.14 | 0 |
| March 18, 2026 | 14.32 | 14.32 | 14.14 | 14.32 | 14.32 | 0 |
| March 17, 2026 | 14.26 | 14.26 | 14.32 | 14.26 | 14.26 | 0 |
| March 16, 2026 | 14.1 | 14.1 | 14.26 | 14.1 | 14.1 | 0 |
| March 13, 2026 | 14.17 | 14.17 | 14.1 | 14.17 | 14.17 | 0 |
| March 12, 2026 | 14.41 | 14.41 | 14.17 | 14.41 | 14.41 | 0 |
| March 11, 2026 | 14.45 | 14.45 | 14.41 | 14.45 | 14.45 | 0 |
| March 10, 2026 | 14.42 | 14.42 | 14.45 | 14.42 | 14.42 | 0 |
| March 09, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| March 06, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |