Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) NASDAQ

15.08

-0.02(-0.13%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.9714.9714.9714.9714.970
October 16, 202514.9814.9814.9814.9814.980
October 15, 202515151515150
October 14, 202514.9314.9314.9314.9314.930
October 13, 202514.9214.9214.9214.9214.920
October 10, 202514.7214.7214.7214.7214.720
October 09, 202515.0415.0415.0415.0415.040
October 08, 202515.1115.1115.1115.1115.110
October 07, 202515.0415.0415.0415.0415.040
October 06, 202515.1115.1115.1115.1115.110
October 03, 202515.1115.1115.1115.1115.110
October 02, 202515.0715.0715.0715.0715.070
October 01, 202515.0415.0415.0415.0415.040
September 30, 202514.9814.9814.9814.9814.980
September 29, 202514.9214.9214.9214.9214.920
September 26, 202514.8714.8714.8714.8714.870
September 25, 202514.814.814.814.814.80
September 24, 202514.914.914.914.914.90
September 23, 202514.9414.9414.9414.9414.940
September 22, 202514.9214.9214.9214.9214.920
September 19, 202514.9214.9214.9214.9214.920
September 18, 202514.9314.9314.9314.9314.930
September 17, 202514.8714.8714.8714.8714.870
September 16, 202514.8814.8814.8814.8814.880
September 15, 202514.8814.8814.8814.8814.880
September 12, 202514.8214.8214.8214.8214.820
September 11, 202514.8614.8614.8614.8614.860
September 10, 202514.7414.7414.7414.7414.740
September 09, 202514.714.714.714.714.70
September 08, 202514.6914.6914.6914.6914.690
September 05, 202514.6214.6214.6214.6214.620
September 04, 202514.5914.5914.5914.5914.590
September 03, 202514.514.514.514.514.50
September 02, 202514.4814.4814.4814.4814.480
August 29, 202514.5714.5714.5714.5714.570
August 28, 202514.6214.6214.6214.6214.620
August 27, 202514.5914.5914.5914.5914.590
August 26, 202514.5914.5914.5914.5914.590
August 25, 202514.5714.5714.5714.5714.570
August 22, 202514.6514.6514.6514.6514.650
August 21, 202514.4414.4414.4414.4414.440
August 20, 202514.4814.4814.4814.4814.480
August 19, 202514.514.514.514.514.50
August 18, 202514.5314.5314.5314.5314.530
August 15, 202514.5214.5214.5214.5214.520
August 14, 202514.5314.5314.5314.5314.530
August 13, 202514.5614.5614.5614.5614.560
August 12, 202514.4814.4814.4814.4814.480
August 11, 202514.3314.3314.3314.3314.330
August 08, 202514.3714.3714.3714.3714.370
August 07, 202514.3514.3514.3514.3514.350
August 06, 202514.3214.3214.3214.3214.320
August 05, 202514.2614.2614.2614.2614.260
August 04, 202514.314.314.314.314.30
August 01, 202514.1314.1314.1314.1314.130
July 31, 202514.2414.2414.2414.2414.240
July 30, 202514.314.314.314.314.30
July 29, 202514.3514.3514.3514.3514.350
July 28, 202514.3614.3614.3614.3614.360
July 25, 202514.4214.4214.4214.4214.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved