Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) NASDAQ

Currency In USD

AD

JSPGX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) 10 years ago, it would be worth $2,204.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.81, while $1000 invested 1 year ago would be worth $1,103.69. This corresponds to total returns of 120.43%, 32.48%, 10.37%, respectively, with annualized returns of 8.22%, 5.78%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.4715.4715.4715.4715.470
October 20, 202615.4315.4315.4315.4315.430
October 19, 202615.4215.4215.4215.4215.420
October 16, 202615.5415.5415.5415.5415.540
October 15, 202615.4815.4815.4815.4815.480
October 14, 202615.6315.6315.6315.6315.630
October 13, 202615.6715.6715.6715.6715.670
October 12, 202615.6915.6915.6915.6915.690
October 09, 202615.6115.6115.6115.6115.610
October 08, 202615.6915.6915.6915.6915.690
October 07, 202615.8215.8215.8215.8215.820
October 06, 202615.815.815.815.815.80
October 05, 202615.6815.6815.6815.6815.680
October 02, 202615.5715.5715.5715.5715.570
October 01, 202615.5815.5815.5815.5815.580
September 30, 202615.6615.6615.6615.6615.660
September 29, 202615.6615.6615.6615.6615.660
September 28, 202615.7515.7515.7515.7515.750
September 25, 202615.6515.6515.6515.6515.650
September 24, 202615.715.715.715.715.70
September 23, 202615.8515.8515.8515.8515.850
September 22, 202615.6715.8415.8415.8415.670
September 21, 202615.6715.6715.6715.6715.670
September 18, 202615.6815.6815.6815.6815.680
September 17, 202615.5515.5515.5515.5515.550
September 16, 202615.615.615.615.615.60
September 15, 202615.6715.6715.6715.6715.670
September 11, 202615.7115.7115.7115.7115.710
September 10, 202615.8515.8515.8515.8515.850
September 09, 202615.9715.9715.9715.9715.970
September 08, 202616.0116.0116.0116.0116.010
September 04, 202615.9815.9815.9815.9815.980
September 03, 202615.8715.8715.8715.8715.870
September 02, 202615.8215.8215.8215.8215.820
September 01, 202615.9315.9315.9315.9315.930
August 31, 202615.9815.9815.9815.9815.980
August 28, 202616.0616.0616.0616.0616.060
August 27, 202616.0316.0316.0316.0316.030
August 26, 202616.0316.0316.0316.0316.030
August 25, 202615.9515.9515.9515.9515.950
August 24, 202616.0216.0216.0216.0216.020
August 21, 202615.9315.9315.9315.9315.930
August 20, 202615.9815.9815.9815.9815.980
August 19, 202615.9615.9615.9615.9615.960
August 18, 202616.1216.1216.1216.1216.120
August 17, 202616.1316.1316.1316.1316.130
August 14, 20261616.1416.1416.14160
August 13, 202616.0916.0916.0916.0916.090
August 12, 202616161616160
August 11, 202616161616160
August 10, 202616.0216.0216.0216.0216.020
August 07, 202615.9415.9415.9415.9415.940
August 06, 202615.9715.9715.9715.9715.970
August 05, 202615.9915.9915.9915.9915.990
August 04, 202615.7515.7515.7515.7515.750
August 03, 202615.6215.6215.6215.6215.620
July 31, 202615.5815.5815.5815.5815.580
July 30, 202615.315.315.315.315.30
July 29, 202615.4915.4915.4915.4915.490
July 28, 202615.5215.5215.5215.5215.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved