Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) NASDAQ

Currency In USD

AD

JSPGX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - T Shares (JSPGX) 10 years ago, it would be worth $2,305.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.88, while $1000 invested 1 year ago would be worth $1,230.47. This corresponds to total returns of 130.58%, 37.99%, 23.05%, respectively, with annualized returns of 8.71%, 6.65%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202615.7315.7315.7315.7315.730
June 17, 202615.8415.8415.8415.8415.840
June 16, 202615.9115.9115.9115.9115.910
June 15, 202615.6915.6915.6915.6915.690
June 12, 202615.6315.6315.6315.6315.630
June 11, 202615.2715.2715.2715.2715.270
June 10, 202615.515.515.515.515.50
June 09, 202615.4415.4415.4415.4415.440
June 08, 202615.3615.3615.3615.3615.360
June 05, 202615.8115.8115.8115.8115.810
June 04, 202615.7515.7515.7515.7515.750
June 03, 202615.8515.8515.8515.8515.850
June 02, 202615.7715.7715.7715.7715.770
June 01, 202615.7315.7315.7315.7315.730
May 29, 202615.7115.7115.7115.7115.710
May 28, 202615.6615.6615.6615.6615.660
May 27, 202615.6615.6615.6615.6615.660
May 26, 202615.4615.4615.4615.4615.460
May 22, 202615.4215.4215.4215.4215.420
May 21, 202615.3515.3515.3515.3515.350
May 20, 202615.1515.1515.1515.1515.150
May 19, 202615.2515.2515.2515.2515.250
May 18, 202615.2515.2515.2515.2515.250
May 15, 202615.515.515.515.515.50
May 14, 202615.4315.4315.4315.4315.430
May 13, 202615.3115.3115.3115.3115.310
May 12, 202615.4415.4415.4415.4415.440
May 11, 202615.4215.4215.4215.4215.420
May 08, 202615.3315.3315.3315.3315.330
May 07, 202615.4715.4715.4715.4715.470
May 06, 202615.1515.1515.1515.1515.150
May 05, 202615.0315.0315.0315.0315.030
May 04, 202615.0815.0815.0815.0815.080
May 01, 202615.0915.0915.0915.0915.090
April 30, 202614.9114.9114.9114.9114.910
April 29, 202614.9614.9614.9614.9614.960
April 28, 202615.0515.0515.0515.0515.050
April 27, 202615.0615.0615.0615.0615.060
April 24, 202614.9914.9914.9914.9914.990
April 23, 202615.0615.0615.0615.0615.060
April 22, 202614.9714.9714.9714.9714.970
April 21, 202615.1115.1115.1115.1115.110
April 20, 202615.1615.1615.1615.1615.160
April 17, 202614.9814.9814.9814.9814.980
April 16, 202614.9914.9914.9914.9914.990
April 15, 202614.9614.9614.9614.9614.960
April 14, 202614.8214.8214.8214.8214.820
April 13, 202614.6814.6814.6814.6814.680
April 10, 202614.6714.6714.6714.6714.670
April 09, 202614.6314.6314.6314.6314.630
April 08, 202614.214.214.214.214.20
April 07, 202614.214.214.214.214.20
April 06, 202614.1214.1214.1714.1214.120
April 02, 202614.1514.1514.1214.1514.150
April 01, 202614.0314.0314.1514.0314.030
March 31, 202613.6913.6914.0313.6913.690
March 30, 202613.7313.7313.6913.7313.730
March 27, 202613.8813.8813.7313.8813.880
March 26, 202614.1414.1413.8814.1414.140
March 25, 202614.0214.0214.1414.0214.020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved