Janus Henderson Global Allocation Fund - Moderate - T Shares (JSPMX) NASDAQ

13.64

+0.05(+0.37%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5913.5913.5913.5913.590
September 04, 202513.5513.5513.5513.5513.550
September 03, 202513.4813.4813.4813.4813.480
September 02, 202513.4513.4513.4513.4513.450
August 29, 202513.5313.5313.5313.5313.530
August 28, 202513.5713.5713.5713.5713.570
August 27, 202513.5413.5413.5413.5413.540
August 26, 202513.5413.5413.5413.5413.540
August 25, 202513.5213.5213.5213.5213.520
August 22, 202513.5813.5813.5813.5813.580
August 21, 202513.4213.4213.4213.4213.420
August 20, 202513.4613.4613.4613.4613.460
August 19, 202513.4713.4713.4713.4713.470
August 18, 202513.4913.4913.4913.4913.490
August 15, 202513.4813.4813.4813.4813.480
August 14, 202513.4913.4913.4913.4913.490
August 13, 202513.4613.4613.4613.4613.460
August 12, 202513.4613.4613.4613.4613.460
August 11, 202513.3513.3513.3513.3513.350
August 08, 202513.3813.3813.3813.3813.380
August 07, 202513.3613.3613.3613.3613.360
August 06, 202513.3413.3413.3413.3413.340
August 05, 202513.313.313.313.313.30
August 04, 202513.3313.3313.3313.3313.330
August 01, 202513.213.213.213.213.20
July 31, 202513.2713.2713.2713.2713.270
July 30, 202513.3513.3513.3513.3513.350
July 29, 202513.3513.3513.3513.3513.350
July 28, 202513.3413.3413.3413.3413.340
July 25, 202513.3913.3913.3913.3913.390
July 24, 202513.3713.3713.3713.3713.370
July 23, 202513.3813.3813.3813.3813.380
July 22, 202513.313.313.313.313.30
July 21, 202513.2813.2813.2813.2813.280
July 18, 202513.2613.2613.2613.2613.260
July 17, 202513.213.213.213.213.20
July 16, 202513.213.213.213.213.20
July 15, 202513.1713.1713.1713.1713.170
July 14, 202513.2313.2313.2313.2313.230
July 11, 202513.2213.2213.2213.2213.220
July 10, 202513.2813.2813.2813.2813.280
July 09, 202513.2613.2613.2613.2613.260
July 08, 202513.213.213.213.213.20
July 07, 202513.213.213.213.213.20
July 03, 202513.2713.2713.2713.2713.270
July 02, 202513.2213.2213.2213.2213.220
July 01, 202513.1913.1913.1913.1913.190
June 30, 202513.1913.1913.1913.1913.190
June 27, 202513.1513.1513.1513.1513.150
June 26, 202513.1213.1213.1213.1213.120
June 25, 202513.0313.0313.0313.0313.030
June 24, 202513.0513.0513.0513.0513.050
June 23, 202512.9212.9212.9212.9212.920
June 20, 202512.8812.8812.8812.8812.880
June 18, 202512.8912.8912.8912.8912.890
June 17, 202512.8912.8912.8912.8912.890
June 16, 202512.9612.9612.9612.9612.960
June 13, 202512.8812.8812.8812.8812.880
June 12, 202513.0113.0113.0113.0113.010
June 11, 202512.9812.9812.9812.9812.980