Janus Henderson Global Allocation Fund - Moderate - T Shares (JSPMX) NASDAQ

13.79

+0.08(+0.58%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.7913.7913.7913.7913.790
February 19, 202613.7113.7113.7113.7113.710
February 18, 202613.7413.7413.7413.7413.740
February 17, 202613.6813.6813.6813.6813.680
February 13, 202613.6613.6613.6613.6613.660
February 12, 202613.6513.6513.6513.6513.650
February 11, 202613.7713.7713.7713.7713.770
February 10, 202613.7713.7713.7713.7713.770
February 09, 202613.7713.7713.7713.7713.770
February 06, 202613.6913.6913.6913.6913.690
February 05, 202613.5113.5113.5113.5113.510
February 04, 202613.613.613.613.613.60
February 03, 202613.6413.6413.6413.6413.640
February 02, 202613.6913.6913.6913.6913.690
January 30, 202613.6413.6413.6413.6413.640
January 29, 202613.7413.7413.7413.7413.740
January 28, 202613.7313.7313.7313.7313.730
January 27, 202613.7813.7813.7813.7813.780
January 26, 202613.6813.6813.6813.6813.680
January 23, 202613.6513.6513.6513.6513.650
January 22, 202613.6413.6413.6413.6413.640
January 21, 202613.5913.5913.5913.5913.590
January 20, 202613.4913.4913.4913.4913.490
January 16, 202613.6413.6413.6413.6413.640
January 15, 202613.6513.6513.6513.6513.650
January 14, 202613.6213.6213.6213.6213.620
January 13, 202613.6313.6313.6313.6313.630
January 12, 202613.6513.6513.6513.6513.650
January 09, 202613.6113.6113.6113.6113.610
January 08, 202613.5413.5413.5413.5413.540
January 07, 202613.5413.5413.5413.5413.540
January 06, 202613.5813.5813.5813.5813.580
January 05, 202613.5213.5213.5213.5213.520
January 02, 202613.4313.4313.4313.4313.430
December 31, 202513.3613.3613.3613.3613.360
December 30, 202513.4213.4213.4213.4213.420
December 29, 202514.214.214.214.214.20
December 26, 202514.2214.2214.2214.2214.220
December 24, 202514.214.214.214.214.20
December 23, 202514.214.214.214.214.20
December 22, 202514.1614.1614.1614.1614.160
December 19, 202514.114.114.114.114.10
December 18, 202514.0414.0414.0414.0414.040
December 17, 202513.9513.9513.9513.9513.950
December 16, 202514.0314.0314.0314.0314.030
December 15, 202514.0714.0714.0714.0714.070
December 12, 202514.0614.0614.0614.0614.060
December 11, 202514.1714.1714.1714.1714.170
December 10, 202514.1314.1314.1314.1314.130
December 09, 202514.0514.0514.0514.0514.050
December 08, 202514.0614.0614.0614.0614.060
December 05, 202514.0814.0814.0814.0814.080
December 04, 202514.0714.0714.0714.0714.070
December 03, 202514.0514.0514.0514.0514.050
December 02, 202514.0114.0114.0114.0114.010
December 01, 202513.9913.9913.9913.9913.990
November 28, 202514.0514.0514.0514.0514.050
November 26, 202514.0114.0114.0114.0114.010
November 25, 202513.9413.9413.9413.9413.940
November 24, 202513.8313.8313.8313.8313.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved