Janus Henderson Global Allocation Fund - Moderate - T Shares (JSPMX) NASDAQ

Currency In USD

AD

JSPMX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Moderate - T Shares (JSPMX) 10 years ago, it would be worth $1,872.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.3, while $1000 invested 1 year ago would be worth $1,076.1. This corresponds to total returns of 87.28%, 22.53%, 7.61%, respectively, with annualized returns of 6.48%, 4.15%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSPMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.0914.0914.0914.0914.090
October 20, 202614.0614.0614.0614.0614.060
October 19, 202614.0514.0514.0514.0514.050
October 16, 202614.1414.1414.1414.1414.140
October 15, 202614.0814.0814.0814.0814.080
October 14, 202614.1914.1914.1914.1914.190
October 13, 202614.2114.2114.2114.2114.210
October 12, 202614.2314.2314.2314.2314.230
October 09, 202614.1714.1714.1714.1714.170
October 08, 202614.2214.2214.2214.2214.220
October 07, 202614.3114.3114.3114.3114.310
October 06, 202614.2914.2914.2914.2914.290
October 05, 202614.214.214.214.214.20
October 02, 202614.1414.1414.1414.1414.140
October 01, 202614.1414.1414.1414.1414.140
September 30, 202614.1914.1914.1914.1914.190
September 29, 202614.214.214.214.214.20
September 28, 202614.2714.2714.2714.2714.270
September 25, 202614.2114.2114.2114.2114.210
September 24, 202614.2514.2514.2514.2514.250
September 23, 202614.3814.3814.3814.3814.380
September 22, 202614.2414.3714.3714.3714.240
September 21, 202614.2414.2414.2414.2414.240
September 18, 202614.2614.2614.2614.2614.260
September 17, 202614.1514.1514.1514.1514.150
September 16, 202614.1914.1914.1914.1914.190
September 15, 202614.2414.2414.2414.2414.240
September 11, 202614.2714.2714.2714.2714.270
September 10, 202614.3914.3914.3914.3914.390
September 09, 202614.4814.4814.4814.4814.480
September 08, 202614.5114.5114.5114.5114.510
September 04, 202614.4814.4814.4814.4814.480
September 03, 202614.4114.4114.4114.4114.410
September 02, 202614.3714.3714.3714.3714.370
September 01, 202614.4614.4614.4614.4614.460
August 31, 202614.4914.4914.4914.4914.490
August 28, 202614.5514.5514.5514.5514.550
August 27, 202614.5414.5414.5414.5414.540
August 26, 202614.5414.5414.5414.5414.540
August 25, 202614.4714.4714.4714.4714.470
August 24, 202614.5214.5214.5214.5214.520
August 21, 202614.4614.4614.4614.4614.460
August 20, 202614.514.514.514.514.50
August 19, 202614.4814.4814.4814.4814.480
August 18, 202614.5914.5914.5914.5914.590
August 17, 202614.614.614.614.614.60
August 14, 202614.514.6114.6114.6114.50
August 13, 202614.5714.5714.5714.5714.570
August 12, 202614.514.5114.5114.5114.50
August 11, 202614.514.514.514.514.50
August 10, 202614.5314.5314.5314.5314.530
August 07, 202614.4614.4614.4614.4614.460
August 06, 202614.514.514.514.514.50
August 05, 202614.5114.5114.5114.5114.510
August 04, 202614.3314.3314.3314.3314.330
August 03, 202614.2314.2314.2314.2314.230
July 31, 202614.2114.2114.2114.2114.210
July 30, 202614.0114.0114.0114.0114.010
July 29, 202614.1514.1514.1514.1514.150
July 28, 202614.1714.1714.1714.1714.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved