1.53
-0.03(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.53 | 1.56 | 1.56 | 1.6 | 1.47 | 782,970 |
| January 12, 2026 | 1.54 | 1.48 | 1.48 | 1.56 | 1.41 | 1.95M |
| January 09, 2026 | 1.67 | 1.51 | 1.51 | 1.72 | 1.49 | 2.58M |
| January 08, 2026 | 1.87 | 1.66 | 1.66 | 1.94 | 1.5 | 5.82M |
| January 07, 2026 | 1.9 | 2.05 | 2.05 | 2.07 | 1.89 | 619,486 |
| January 06, 2026 | 1.83 | 1.9 | 1.9 | 1.92 | 1.83 | 315,344 |
| January 05, 2026 | 1.84 | 1.83 | 1.83 | 1.92 | 1.82 | 332,400 |
| January 02, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.79 | 384,248 |
| December 31, 2025 | 1.78 | 1.83 | 1.83 | 1.84 | 1.76 | 452,609 |
| December 30, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.76 | 444,407 |
| December 29, 2025 | 1.73 | 1.76 | 1.76 | 1.83 | 1.73 | 476,196 |
| December 26, 2025 | 1.83 | 1.76 | 1.76 | 1.84 | 1.73 | 443,828 |
| December 24, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.78 | 206,145 |
| December 23, 2025 | 1.86 | 1.81 | 1.81 | 1.89 | 1.81 | 1.6M |
| December 22, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 583,108 |
| December 19, 2025 | 1.84 | 1.86 | 1.86 | 1.96 | 1.81 | 1.17M |
| December 18, 2025 | 1.73 | 1.86 | 1.86 | 1.92 | 1.71 | 1.22M |
| December 17, 2025 | 1.7 | 1.72 | 1.72 | 1.77 | 1.66 | 507,751 |
| December 16, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.62 | 466,820 |
| December 15, 2025 | 1.76 | 1.64 | 1.64 | 1.78 | 1.61 | 872,810 |
| December 12, 2025 | 1.83 | 1.77 | 1.77 | 1.89 | 1.77 | 574,797 |
| December 11, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.81 | 544,515 |
| December 10, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.74 | 830,387 |
| December 09, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.67 | 645,590 |
| December 08, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.6 | 915,525 |
| December 05, 2025 | 1.85 | 1.71 | 1.71 | 1.93 | 1.69 | 1.13M |
| December 04, 2025 | 1.6 | 1.86 | 1.86 | 1.89 | 1.59 | 1.94M |
| December 03, 2025 | 1.48 | 1.65 | 1.65 | 1.66 | 1.39 | 3.8M |
| December 02, 2025 | 2.14 | 1.57 | 1.57 | 2.42 | 1.55 | 58.41M |
| December 01, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.7 | 2.2M |
| November 28, 2025 | 1.75 | 1.84 | 1.84 | 1.88 | 1.74 | 193,105 |
| November 26, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.68 | 197,018 |
| November 25, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 592,530 |
| November 24, 2025 | 1.72 | 1.72 | 1.72 | 1.83 | 1.7 | 617,000 |
| November 21, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.68 | 300,226 |
| November 20, 2025 | 1.85 | 1.76 | 1.76 | 1.97 | 1.76 | 319,701 |
| November 19, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.76 | 283,922 |
| November 18, 2025 | 1.71 | 1.83 | 1.83 | 1.92 | 1.71 | 364,006 |
| November 17, 2025 | 1.7 | 1.79 | 1.79 | 1.83 | 1.63 | 525,543 |
| November 14, 2025 | 1.59 | 1.68 | 1.68 | 1.68 | 1.58 | 341,315 |
| November 13, 2025 | 1.77 | 1.61 | 1.61 | 1.77 | 1.56 | 480,100 |
| November 12, 2025 | 1.72 | 1.77 | 1.77 | 1.83 | 1.64 | 648,300 |
| November 11, 2025 | 1.78 | 1.7 | 1.7 | 1.8 | 1.68 | 351,400 |
| November 10, 2025 | 1.93 | 1.78 | 1.78 | 1.98 | 1.72 | 662,652 |
| November 07, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.6 | 542,985 |
| November 06, 2025 | 2 | 1.83 | 1.83 | 2 | 1.81 | 262,600 |
| November 05, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.83 | 450,840 |
| November 04, 2025 | 2.05 | 1.81 | 1.81 | 2.06 | 1.8 | 495,040 |
| November 03, 2025 | 2.26 | 2.1 | 2.1 | 2.26 | 2.05 | 324,239 |
| October 31, 2025 | 2.22 | 2.28 | 2.28 | 2.33 | 2.2 | 241,650 |
| October 30, 2025 | 2.39 | 2.18 | 2.18 | 2.48 | 2.16 | 521,768 |
| October 29, 2025 | 2.34 | 2.36 | 2.36 | 2.52 | 2.29 | 454,200 |
| October 28, 2025 | 2.33 | 2.34 | 2.34 | 2.39 | 2.29 | 278,960 |
| October 27, 2025 | 2.37 | 2.33 | 2.33 | 2.41 | 2.3 | 313,741 |
| October 24, 2025 | 2.39 | 2.37 | 2.37 | 2.41 | 2.33 | 775,700 |
| October 23, 2025 | 2.4 | 2.33 | 2.33 | 2.49 | 2.3 | 328,579 |
| October 22, 2025 | 2.52 | 2.4 | 2.4 | 2.57 | 2.35 | 241,536 |
| October 21, 2025 | 2.52 | 2.54 | 2.54 | 2.56 | 2.47 | 190,048 |
| October 20, 2025 | 2.53 | 2.51 | 2.51 | 2.69 | 2.46 | 674,604 |
| October 17, 2025 | 2.47 | 2.45 | 2.45 | 2.51 | 2.4 | 219,360 |