2.65
-0.07(-2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.72 | 2.72 | 2.72 | 2.78 | 2.67 | 115,179 |
| September 04, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.58 | 129,464 |
| September 03, 2025 | 2.76 | 2.72 | 2.72 | 2.83 | 2.69 | 117,800 |
| September 02, 2025 | 2.77 | 2.76 | 2.76 | 2.87 | 2.72 | 194,352 |
| August 29, 2025 | 2.84 | 2.8 | 2.8 | 2.86 | 2.78 | 95,011 |
| August 28, 2025 | 2.9 | 2.84 | 2.84 | 2.96 | 2.83 | 99,762 |
| August 27, 2025 | 2.93 | 2.9 | 2.9 | 2.98 | 2.9 | 89,500 |
| August 26, 2025 | 2.95 | 2.92 | 2.92 | 2.99 | 2.91 | 95,700 |
| August 25, 2025 | 2.95 | 2.96 | 2.96 | 3 | 2.91 | 182,517 |
| August 22, 2025 | 2.96 | 2.93 | 2.93 | 3.05 | 2.93 | 172,741 |
| August 21, 2025 | 2.82 | 2.95 | 2.95 | 2.96 | 2.81 | 68,200 |
| August 20, 2025 | 2.83 | 2.85 | 2.85 | 2.99 | 2.8 | 119,526 |
| August 19, 2025 | 2.95 | 2.85 | 2.85 | 2.98 | 2.82 | 203,605 |
| August 18, 2025 | 3.08 | 2.93 | 2.93 | 3.13 | 2.9 | 320,048 |
| August 15, 2025 | 3.08 | 3.11 | 3.11 | 3.14 | 2.95 | 323,774 |
| August 14, 2025 | 2.91 | 3.03 | 3.03 | 3.04 | 2.81 | 298,607 |
| August 13, 2025 | 2.85 | 2.97 | 2.97 | 3.03 | 2.81 | 227,158 |
| August 12, 2025 | 2.67 | 2.85 | 2.85 | 2.87 | 2.6 | 222,859 |
| August 11, 2025 | 2.54 | 2.63 | 2.63 | 2.74 | 2.52 | 285,000 |
| August 08, 2025 | 2.75 | 2.45 | 2.45 | 2.84 | 2.45 | 591,524 |
| August 07, 2025 | 2.9 | 2.73 | 2.73 | 2.97 | 2.69 | 380,900 |
| August 06, 2025 | 2.97 | 2.9 | 2.9 | 2.98 | 2.86 | 160,930 |
| August 05, 2025 | 2.98 | 2.98 | 2.98 | 3.04 | 2.91 | 188,100 |
| August 04, 2025 | 2.88 | 2.97 | 2.97 | 2.98 | 2.81 | 191,080 |
| August 01, 2025 | 2.85 | 2.88 | 2.88 | 2.93 | 2.81 | 268,312 |
| July 31, 2025 | 3.01 | 2.9 | 2.9 | 3.05 | 2.85 | 198,878 |
| July 30, 2025 | 2.95 | 2.96 | 2.96 | 3.11 | 2.92 | 381,600 |
| July 29, 2025 | 3.15 | 2.95 | 2.95 | 3.15 | 2.92 | 422,900 |
| July 28, 2025 | 3.18 | 3.1 | 3.1 | 3.25 | 3.07 | 410,512 |
| July 25, 2025 | 3.18 | 3.15 | 3.15 | 3.2 | 3.06 | 247,454 |
| July 24, 2025 | 3.26 | 3.13 | 3.13 | 3.3 | 3.1 | 342,200 |
| July 23, 2025 | 3.18 | 3.27 | 3.27 | 3.31 | 3.08 | 280,200 |
| July 22, 2025 | 3.18 | 3.15 | 3.15 | 3.26 | 3.1 | 353,109 |
| July 21, 2025 | 3.37 | 3.21 | 3.21 | 3.38 | 3.14 | 444,702 |
| July 18, 2025 | 3.4 | 3.33 | 3.33 | 3.48 | 3.26 | 350,326 |
| July 17, 2025 | 3.35 | 3.37 | 3.37 | 3.52 | 3.32 | 383,816 |
| July 16, 2025 | 3.36 | 3.35 | 3.35 | 3.42 | 3.28 | 220,526 |
| July 15, 2025 | 3.47 | 3.31 | 3.31 | 3.53 | 3.21 | 599,100 |
| July 14, 2025 | 3.5 | 3.47 | 3.47 | 3.53 | 3.32 | 413,011 |
| July 11, 2025 | 3.56 | 3.51 | 3.51 | 3.65 | 3.35 | 602,525 |
| July 10, 2025 | 3.72 | 3.55 | 3.55 | 3.84 | 3.41 | 846,698 |
| July 09, 2025 | 2.9 | 3.68 | 3.68 | 4 | 2.71 | 4.61M |
| July 08, 2025 | 3.11 | 3.02 | 3.02 | 3.23 | 2.86 | 2.86M |
| July 07, 2025 | 2.3 | 3.04 | 3.04 | 3.75 | 2.27 | 13.15M |
| July 03, 2025 | 7.06 | 6.77 | 6.77 | 7.19 | 6.61 | 336,840 |
| July 02, 2025 | 5.79 | 6.82 | 6.82 | 6.88 | 5.77 | 688,266 |
| July 01, 2025 | 5.55 | 5.74 | 5.74 | 6.1 | 5.5 | 412,738 |
| June 30, 2025 | 5.55 | 5.55 | 5.55 | 5.91 | 5.44 | 491,716 |
| June 27, 2025 | 5.67 | 5.49 | 5.49 | 5.86 | 5.35 | 1.98M |
| June 26, 2025 | 5.6 | 5.69 | 5.69 | 5.78 | 5.47 | 163,040 |
| June 25, 2025 | 5.58 | 5.57 | 5.57 | 5.59 | 5.12 | 223,622 |
| June 24, 2025 | 5.15 | 5.57 | 5.57 | 5.72 | 5.06 | 505,750 |
| June 23, 2025 | 5.13 | 5.13 | 5.13 | 5.59 | 4.76 | 571,606 |
| June 20, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.04 | 185,647 |
| June 18, 2025 | 5.41 | 5.26 | 5.26 | 5.51 | 5.23 | 172,200 |
| June 17, 2025 | 5.61 | 5.41 | 5.41 | 5.8 | 5.41 | 156,395 |
| June 16, 2025 | 6 | 5.63 | 5.63 | 6 | 5.46 | 289,787 |
| June 13, 2025 | 5.5 | 5.58 | 5.58 | 5.65 | 5.43 | 150,853 |
| June 12, 2025 | 5.56 | 5.57 | 5.57 | 5.63 | 5.4 | 159,889 |
| June 11, 2025 | 5.85 | 5.6 | 5.6 | 5.94 | 5.55 | 224,524 |