1.34
+0.13(+10.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 1.26 | 1.34 | 1.34 | 1.4 | 1.2 | 755,273 |
| February 17, 2026 | 1.16 | 1.21 | 1.21 | 1.28 | 1.11 | 562,541 |
| February 13, 2026 | 1.19 | 1.14 | 1.14 | 1.25 | 1.14 | 529,802 |
| February 12, 2026 | 1.25 | 1.17 | 1.17 | 1.27 | 1.16 | 878,110 |
| February 11, 2026 | 1.33 | 1.24 | 1.24 | 1.34 | 1.24 | 822,196 |
| February 10, 2026 | 1.35 | 1.31 | 1.31 | 1.38 | 1.29 | 745,930 |
| February 09, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.29 | 277,100 |
| February 06, 2026 | 1.3 | 1.35 | 1.35 | 1.41 | 1.28 | 526,286 |
| February 05, 2026 | 1.36 | 1.27 | 1.27 | 1.37 | 1.26 | 787,111 |
| February 04, 2026 | 1.44 | 1.38 | 1.38 | 1.44 | 1.33 | 608,368 |
| February 03, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.41 | 265,000 |
| February 02, 2026 | 1.47 | 1.47 | 1.47 | 1.53 | 1.47 | 263,200 |
| January 30, 2026 | 1.54 | 1.48 | 1.48 | 1.56 | 1.46 | 358,837 |
| January 29, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.51 | 521,241 |
| January 28, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.55 | 800,118 |
| January 27, 2026 | 1.53 | 1.64 | 1.64 | 1.65 | 1.52 | 817,014 |
| January 26, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 258,300 |
| January 23, 2026 | 1.59 | 1.57 | 1.57 | 1.61 | 1.53 | 345,486 |
| January 22, 2026 | 1.52 | 1.57 | 1.57 | 1.63 | 1.52 | 555,767 |
| January 21, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.49 | 472,042 |
| January 20, 2026 | 1.51 | 1.54 | 1.54 | 1.61 | 1.47 | 621,219 |
| January 16, 2026 | 1.51 | 1.53 | 1.53 | 1.57 | 1.48 | 295,445 |
| January 15, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.48 | 837,762 |
| January 14, 2026 | 1.57 | 1.62 | 1.62 | 1.68 | 1.51 | 822,744 |
| January 13, 2026 | 1.53 | 1.56 | 1.56 | 1.6 | 1.47 | 782,970 |
| January 12, 2026 | 1.54 | 1.48 | 1.48 | 1.56 | 1.41 | 1.95M |
| January 09, 2026 | 1.67 | 1.51 | 1.51 | 1.72 | 1.49 | 2.58M |
| January 08, 2026 | 1.87 | 1.66 | 1.66 | 1.94 | 1.5 | 5.82M |
| January 07, 2026 | 1.9 | 2.05 | 2.05 | 2.07 | 1.89 | 619,486 |
| January 06, 2026 | 1.83 | 1.9 | 1.9 | 1.92 | 1.83 | 315,344 |
| January 05, 2026 | 1.84 | 1.83 | 1.83 | 1.92 | 1.82 | 332,400 |
| January 02, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.79 | 384,248 |
| December 31, 2025 | 1.78 | 1.83 | 1.83 | 1.84 | 1.76 | 452,609 |
| December 30, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.76 | 444,407 |
| December 29, 2025 | 1.73 | 1.76 | 1.76 | 1.83 | 1.73 | 476,196 |
| December 26, 2025 | 1.83 | 1.76 | 1.76 | 1.84 | 1.73 | 443,828 |
| December 24, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.78 | 206,145 |
| December 23, 2025 | 1.86 | 1.81 | 1.81 | 1.89 | 1.81 | 1.6M |
| December 22, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.86 | 583,108 |
| December 19, 2025 | 1.84 | 1.86 | 1.86 | 1.96 | 1.81 | 1.17M |
| December 18, 2025 | 1.73 | 1.86 | 1.86 | 1.92 | 1.71 | 1.22M |
| December 17, 2025 | 1.7 | 1.72 | 1.72 | 1.77 | 1.66 | 507,751 |
| December 16, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.62 | 466,820 |
| December 15, 2025 | 1.76 | 1.64 | 1.64 | 1.78 | 1.61 | 872,810 |
| December 12, 2025 | 1.83 | 1.77 | 1.77 | 1.89 | 1.77 | 574,797 |
| December 11, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.81 | 544,515 |
| December 10, 2025 | 1.77 | 1.87 | 1.87 | 1.88 | 1.74 | 830,387 |
| December 09, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.67 | 645,590 |
| December 08, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.6 | 915,525 |
| December 05, 2025 | 1.85 | 1.71 | 1.71 | 1.93 | 1.69 | 1.13M |
| December 04, 2025 | 1.6 | 1.86 | 1.86 | 1.89 | 1.59 | 1.94M |
| December 03, 2025 | 1.48 | 1.65 | 1.65 | 1.66 | 1.39 | 3.8M |
| December 02, 2025 | 2.14 | 1.57 | 1.57 | 2.42 | 1.55 | 58.41M |
| December 01, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.7 | 2.2M |
| November 28, 2025 | 1.75 | 1.84 | 1.84 | 1.88 | 1.74 | 193,105 |
| November 26, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.68 | 197,018 |
| November 25, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 592,530 |
| November 24, 2025 | 1.72 | 1.72 | 1.72 | 1.83 | 1.7 | 617,000 |
| November 21, 2025 | 1.7 | 1.7 | 1.7 | 1.79 | 1.68 | 300,226 |
| November 20, 2025 | 1.85 | 1.76 | 1.76 | 1.97 | 1.76 | 319,701 |