Jasper Therapeutics, Inc. (JSPRW) NASDAQ

0.01

-0.0028(-21.54%)

Updated at June 02 03:55PM

Currency In USD

JSPRW Historical Return

If you invested $1000 in Jasper Therapeutics, Inc. (JSPRW) since IPO date, it would be worth $12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.62, while $1000 invested 1 year ago would be worth $102. This corresponds to total returns of -98.8%, -99.04%, -89.8%, respectively, with annualized returns of -49.9%, -60.47%, -89.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSPRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	2,394
June 01, 2026	0.01	0.01	0.01	0.01	0.01	1
May 29, 2026	0.01	0.01	0.01	0.01	0.01	21
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6,912
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11,541
May 26, 2026	0.01	0.01	0.01	0.08	0.01	26,004
May 22, 2026	0.01	0.01	0.01	0.01	0.01	24,614
May 21, 2026	0.02	0.02	0.02	0.02	0.02	2
May 19, 2026	0.01	0.02	0.02	0.02	0.01	4,745
May 18, 2026	0.08	0.02	0.02	0.08	0.02	506
May 15, 2026	0.08	0.01	0.01	0.08	0.01	6,599
May 14, 2026	0.08	0.01	0.01	0.08	0.01	11,446
May 13, 2026	0.08	0.01	0.01	0.08	0.01	73,676
May 12, 2026	0.02	0.02	0.02	0.02	0.02	436
May 11, 2026	0.01	0.02	0.02	0.02	0.01	1,187
May 08, 2026	0.01	0.02	0.02	0.02	0.01	7,013
May 07, 2026	0.02	0.02	0.02	0.02	0.01	9,057
May 06, 2026	0.02	0.02	0.02	0.02	0.01	20,803
May 05, 2026	0.02	0.02	0.02	0.02	0.02	5,443
May 04, 2026	0.02	0.02	0.02	0.02	0.02	570
May 01, 2026	0.02	0.02	0.02	0.02	0.02	8,853
April 30, 2026	0.02	0.02	0.02	0.02	0.02	1
April 29, 2026	0.02	0.02	0.02	0.02	0.02	121
April 28, 2026	0.02	0.02	0.02	0.02	0.02	74,734
April 27, 2026	0.02	0.02	0.02	0.02	0.02	63,226
April 24, 2026	0.08	0.02	0.02	0.08	0.02	9,808
April 21, 2026	0.02	0.02	0.02	0.02	0.02	8,642
April 20, 2026	0.02	0.02	0.02	0.02	0.02	1
April 17, 2026	0.02	0.02	0.02	0.02	0.02	51
April 14, 2026	0.02	0.02	0.02	0.02	0.02	1,077
April 13, 2026	0.02	0.02	0.02	0.02	0.02	1,660
April 09, 2026	0.02	0.02	0.02	0.02	0.02	3,561
April 08, 2026	0.02	0.02	0.02	0.02	0.02	12,566
April 07, 2026	0.02	0.02	0.02	0.02	0.02	3,800
April 06, 2026	0.02	0.02	0.02	0.02	0.02	33,802
April 02, 2026	-1	-1	0.02	-1	-1	0
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	0.02	0.02	0.02	0.02	0.02	1,140
March 30, 2026	-1	-1	0.02	-1	-1	0
March 27, 2026	0.02	0.02	0.02	0.02	0.02	2,200
March 26, 2026	0.02	0.02	0.02	0.02	0.02	13
March 25, 2026	-1	-1	0.02	-1	-1	0
March 24, 2026	0.02	0.02	0.02	0.02	0.02	38
March 23, 2026	0.02	0.02	0.02	0.02	0.02	86
March 20, 2026	0.02	0.02	0.02	0.02	0.02	7
March 19, 2026	0.02	0.02	0.02	0.02	0.02	5
March 18, 2026	0.02	0.02	0.02	0.02	0.02	977
March 17, 2026	0.02	0.02	0.02	0.02	0.02	461
March 16, 2026	0.02	0.02	0.02	0.02	0.02	353
March 13, 2026	0.02	0.02	0.02	0.02	0.02	0
March 12, 2026	0.02	0.02	0.02	0.02	0.02	1,008
March 11, 2026	0.02	0.02	0.02	0.02	0.02	1,116
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	0.02	0.02	0.02	0.02	0.02	5,645
March 04, 2026	0.08	0.02	0.02	0.08	0.02	8,485
March 03, 2026	0.02	0.02	0.02	0.02	0.02	247
March 02, 2026	0.02	0.02	0.02	0.02	0.02	74
February 27, 2026	0.02	0.02	0.02	0.02	0.02	259
February 26, 2026	0.02	0.02	0.02	0.02	0.02	18,304