Jasper Therapeutics, Inc. (JSPRW) NASDAQ

Currency In USD

JSPRW Historical Return

If you invested $1000 in Jasper Therapeutics, Inc. (JSPRW) since IPO date, it would be worth $0.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $1.43. This corresponds to total returns of -99.98%, -99.98%, -99.86%, respectively, with annualized returns of -70.5%, -81.99%, -99.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSPRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	0.08	0	0	0.08	0	863,065
September 23, 2026	0.08	0	0	0.08	0	480,970
September 22, 2026	0	0	0	0	0	154,487
September 21, 2026	0	0	0	0.01	0	97,320
September 18, 2026	0.08	0.01	0.01	0.08	0	7,472
September 17, 2026	0.08	0.01	0.01	0.08	0	13,541
September 16, 2026	0.08	0.01	0.01	0.08	0	184,037
September 15, 2026	0.01	0.01	0.01	0.01	0.01	38,923
September 11, 2026	0.08	0.01	0.01	0.08	0.01	17,690
September 09, 2026	0.08	0.01	0.01	0.08	0.01	66,593
September 08, 2026	0.08	0.01	0.01	0.08	0.01	506
September 02, 2026	0.01	0.01	0.01	0.01	0.01	651
September 01, 2026	0.08	0.01	0.01	0.08	0.01	7,241
August 31, 2026	0.08	0.01	0.01	0.08	0	10,436
August 28, 2026	0.01	0.01	0.01	0.01	0.01	13,408
August 27, 2026	0.01	0.01	0.01	0.01	0.01	9,735
August 26, 2026	0.08	0.01	0.01	0.08	0	124,147
August 25, 2026	0.08	0.01	0.01	0.08	0.01	0
August 24, 2026	0.08	0.01	0.01	0.08	0.01	10,119
August 21, 2026	0.08	0.01	0.01	0.08	0.01	16,369
August 20, 2026	0.08	0.01	0.01	0.08	0.01	7,212
August 19, 2026	0.08	0.01	0.01	0.08	0.01	9,169
August 18, 2026	0.01	0.01	0.01	0.01	0.01	0
August 14, 2026	0.08	0.01	0.01	0.08	0.01	419
August 12, 2026	0.08	0.01	0.01	0.08	0.01	9,836
August 11, 2026	0.08	0.01	0.01	0.08	0.01	0
August 10, 2026	0.01	0.01	0.01	0.01	0.01	1,672
August 05, 2026	0.08	0.01	0.01	0.08	0.01	30,087
August 04, 2026	0.01	0.01	0.01	0.01	0.01	4,264
July 30, 2026	0.01	0.01	0.01	0.01	0.01	40
July 28, 2026	0.01	0.01	0.01	0.01	0.01	2,777
July 24, 2026	0.01	0.01	0.01	0.08	0.01	9,278
July 20, 2026	0.01	0.01	0.01	0.01	0.01	0
July 17, 2026	0.01	0.01	0.01	0.01	0.01	13,604
July 13, 2026	0.01	0.01	0.01	0.01	0.01	2,880
July 10, 2026	0.08	0.01	0.01	0.08	0.01	34,304
July 09, 2026	0.08	0.01	0.01	0.08	0.01	7,809
July 06, 2026	0.08	0.01	0.01	0.08	0.01	18,962
July 02, 2026	0.01	0.01	0.01	0.01	0.01	185
July 01, 2026	0.01	0.01	0.01	0.01	0.01	2,031
June 26, 2026	0.08	0.01	0.01	0.08	0.01	26,398
June 25, 2026	0.08	0.01	0.01	0.08	0.01	1,806
June 24, 2026	0.08	0.01	0.01	0.08	0.01	21,074
June 23, 2026	0.08	0.01	0.01	0.08	0.01	3,236
June 22, 2026	0.01	0.01	0.01	0.01	0.01	4,562
June 18, 2026	0.01	0.01	0.01	0.01	0.01	673
June 17, 2026	0.01	0.01	0.01	0.01	0.01	1,138
June 12, 2026	0.01	0.01	0.01	0.01	0.01	2
June 11, 2026	0.01	0.01	0.01	0.01	0.01	21
June 10, 2026	0.08	0.01	0.01	0.08	0.01	344
June 09, 2026	0.08	0.01	0.01	0.08	0.01	6,888
June 08, 2026	0.01	0.01	0.01	0.01	0.01	1,192
June 05, 2026	0.08	0.01	0.01	0.08	0.01	1,570
June 04, 2026	0.01	0.01	0.01	0.01	0.01	14,729
June 03, 2026	0.08	0.01	0.01	0.08	0.01	7,018
June 02, 2026	0.01	0.01	0.01	0.01	0.01	2,394
June 01, 2026	0.01	0.01	0.01	0.01	0.01	1
May 29, 2026	0.01	0.01	0.01	0.01	0.01	21
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6,912
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11,541