BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) since IPO date, it would be worth €1,431.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,092.49, while €1000 invested 1 year ago would be worth €1,131.74. This corresponds to total returns of 43.18%, 9.25%, 13.17%, respectively, with annualized returns of 4.34%, 1.78%, 13.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.52 | 24.57 | 24.57 | 24.67 | 24.52 | 6,924 |
| August 20, 2026 | 24.56 | 24.49 | 24.49 | 24.56 | 24.44 | 128 |
| August 19, 2026 | 24.4 | 24.5 | 24.5 | 24.57 | 24.4 | 3,625 |
| August 18, 2026 | 24.92 | 24.65 | 24.65 | 24.92 | 24.65 | 885 |
| August 17, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.19 | 5,333 |
| August 14, 2026 | 25.6 | 25.55 | 25.55 | 25.61 | 25.55 | 5,333 |
| August 13, 2026 | 25.49 | 25.59 | 25.59 | 25.59 | 25.47 | 400 |
| August 12, 2026 | 25.41 | 25.62 | 25.62 | 25.62 | 25.41 | 400 |
| August 11, 2026 | 25.62 | 25.59 | 25.59 | 25.73 | 25.56 | 400 |
| August 10, 2026 | 25.61 | 25.53 | 25.53 | 25.61 | 25.53 | 11,506 |
| August 07, 2026 | 25.39 | 25.61 | 25.61 | 25.61 | 25.36 | 2,562 |
| August 06, 2026 | 24.97 | 25.06 | 25.06 | 25.06 | 24.97 | 6,473 |
| August 05, 2026 | 24.71 | 24.75 | 24.75 | 24.91 | 24.67 | 1,640 |
| August 04, 2026 | 24.41 | 24.56 | 24.56 | 24.56 | 24.31 | 1,685 |
| August 03, 2026 | 24.57 | 24.48 | 24.48 | 24.63 | 24.29 | 4,540 |
| July 31, 2026 | 24.38 | 24.3 | 24.3 | 24.6 | 24.3 | 9,045 |
| July 30, 2026 | 24.53 | 25.12 | 25.12 | 25.12 | 24.43 | 7,489 |
| July 29, 2026 | 24.87 | 24.74 | 24.74 | 24.93 | 24.7 | 901 |
| July 28, 2026 | 24.7 | 24.71 | 24.71 | 24.71 | 24.54 | 9,095 |
| July 27, 2026 | 24.95 | 24.8 | 24.8 | 25 | 24.8 | 2,628 |
| July 24, 2026 | 24.26 | 24.45 | 24.45 | 24.45 | 24.26 | 2,464 |
| July 23, 2026 | 24.44 | 24.18 | 24.18 | 24.44 | 24.18 | 896 |
| July 22, 2026 | 24.46 | 24.45 | 24.45 | 24.47 | 24.36 | 2,165 |
| July 21, 2026 | 24.77 | 24.9 | 24.9 | 24.9 | 24.68 | 1,294 |
| July 20, 2026 | 24.47 | 24.62 | 24.62 | 24.74 | 24.47 | 3,709 |
| July 17, 2026 | 24.29 | 24.45 | 24.45 | 24.45 | 24.28 | 2,343 |
| July 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.7 | 1,967 |
| July 15, 2026 | 25.05 | 24.79 | 24.79 | 25.05 | 24.79 | 7,299 |
| July 14, 2026 | 24.83 | 25.1 | 25.1 | 25.17 | 24.83 | 1,961 |
| July 13, 2026 | 24.69 | 24.85 | 24.85 | 24.88 | 24.69 | 9,949 |
| July 10, 2026 | 24.7 | 24.86 | 24.86 | 24.86 | 24.65 | 2,847 |
| July 09, 2026 | 24.44 | 24.48 | 24.48 | 24.5 | 24.36 | 1,828 |
| July 08, 2026 | 24.34 | 24.24 | 24.24 | 24.36 | 23.94 | 19,251 |
| July 07, 2026 | 24.62 | 24.54 | 24.54 | 24.69 | 24.54 | 3,818 |
| July 06, 2026 | 24.74 | 24.8 | 24.8 | 24.8 | 24.73 | 600 |
| July 03, 2026 | 24.54 | 24.53 | 24.53 | 24.55 | 24.5 | 243 |
| July 02, 2026 | 24.19 | 24.26 | 24.26 | 24.41 | 24.19 | 9,189 |
| July 01, 2026 | 23.97 | 24.2 | 24.2 | 24.2 | 23.96 | 3,675 |
| June 30, 2026 | 24.03 | 24.01 | 24.01 | 24.04 | 23.96 | 6,595 |
| June 29, 2026 | 23.79 | 23.94 | 23.94 | 23.95 | 23.79 | 2,925 |
| June 26, 2026 | 23.58 | 23.71 | 23.71 | 23.71 | 23.44 | 3,102 |
| June 25, 2026 | 23.66 | 23.65 | 23.65 | 23.7 | 23.55 | 46,800 |
| June 24, 2026 | 23.34 | 23.51 | 23.51 | 23.52 | 23.34 | 19,225 |
| June 23, 2026 | 23.46 | 23.53 | 23.53 | 23.59 | 23.35 | 31,005 |
| June 22, 2026 | 23.97 | 24.09 | 24.09 | 24.09 | 23.97 | 262 |
| June 19, 2026 | 23.81 | 23.82 | 23.82 | 23.85 | 23.76 | 4,345 |
| June 18, 2026 | 24.23 | 24.24 | 24.24 | 24.31 | 24.23 | 4,345 |
| June 17, 2026 | 23.59 | 23.83 | 23.83 | 23.83 | 23.59 | 2,495 |
| June 16, 2026 | 23.47 | 23.43 | 23.43 | 23.52 | 23.43 | 1,447 |
| June 15, 2026 | 23.45 | 23.42 | 23.42 | 23.45 | 23.35 | 1,495 |
| June 12, 2026 | 23.11 | 23.43 | 23.43 | 23.43 | 23.11 | 1,864 |
| June 11, 2026 | 23 | 23.05 | 23.05 | 23.15 | 22.96 | 7,188 |
| June 10, 2026 | 22.84 | 22.69 | 22.69 | 22.94 | 22.64 | 3,176 |
| June 09, 2026 | 22.96 | 22.74 | 22.74 | 22.96 | 22.74 | 731 |
| June 08, 2026 | 22.6 | 22.86 | 22.86 | 22.91 | 22.6 | 61,904 |
| June 05, 2026 | 22.76 | 22.81 | 22.81 | 22.89 | 22.76 | 19,180 |
| June 04, 2026 | 22.94 | 22.94 | 22.94 | 22.97 | 22.87 | 2,653 |
| June 03, 2026 | 23.18 | 23.07 | 23.07 | 23.21 | 23.07 | 6,221 |
| June 02, 2026 | 22.69 | 22.84 | 22.84 | 22.84 | 22.62 | 1,107 |
| June 01, 2026 | 22.84 | 22.72 | 22.72 | 22.84 | 22.67 | 2,026 |