BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA

21.70

-0.115(-0.53%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.8421.8121.8121.8421.762,722
September 25, 202521.7521.7721.7721.7721.71,676
September 24, 202521.6821.7621.7621.7921.683,214
September 23, 202521.8621.8321.8321.8821.82643
September 22, 202521.8221.8121.8121.8221.7519,479
September 19, 202521.6721.7621.7621.821.67147
September 18, 202521.9822.1122.1122.1121.983,743
September 17, 202521.7621.8621.8621.8621.76580
September 16, 202521.8321.721.721.8321.7580
September 15, 202521.8721.8221.8221.9121.8391
September 12, 202521.8221.7821.7821.8221.78173
September 11, 202521.7721.9221.9221.9221.77173
September 10, 202521.8221.8421.8421.8721.811,250
September 09, 202521.7721.7821.7821.7821.712,518
September 08, 202521.7521.921.921.9221.73246,312
September 05, 202521.5521.4721.4721.5821.43939
September 04, 202521.5321.621.621.621.5124
September 03, 202521.321.3421.3421.3521.299,660
September 02, 202521.4321.2921.2921.4321.252,212
September 01, 202521.3821.4321.4321.4421.38710
August 29, 202521.4721.2721.2721.4721.2743,826
August 28, 202521.7621.6821.6821.7621.641,855
August 27, 202521.5521.5621.5621.5621.481,102
August 26, 202521.5521.5821.5821.5921.535
August 25, 202521.7521.7121.7121.7521.71492
August 22, 202521.8921.9521.9521.9521.85417
August 21, 202521.9321.9321.9321.9621.86192
August 20, 202522.2422.1522.1522.2422.123,116
August 19, 202522.0922.1122.1122.1622.09278
August 18, 202522.0922.122.122.1222.091,091
August 15, 202522.122.0322.0322.122.03624
August 14, 202521.821.7821.7821.8321.781,901
August 13, 202521.9621.8921.892221.863,597
August 12, 202521.7521.8821.8821.921.7435,522
August 11, 202521.8621.8921.8921.8921.79195,923
August 08, 202521.6921.7721.7721.821.6912,654
August 07, 202521.521.5421.5421.6621.484,747
August 06, 202521.421.3521.3521.4321.2863,186
August 05, 202521.4221.2421.2421.4221.2451,656
August 04, 202521.2321.4221.4221.4321.2329,427
August 01, 202521.2721.0821.0821.2720.9610,573
July 31, 202521.3721.0821.0821.4421.085,070
July 30, 202521.1921.221.221.2721.19751
July 29, 202521.0920.9720.9721.1120.9714,573
July 28, 202520.8920.8920.8920.9520.8816,049
July 25, 202521.0220.9420.9421.0220.9417,107
July 24, 202521.3621.1921.1921.3621.19527
July 23, 202520.9721.2121.2121.2120.9210,593
July 22, 202520.3820.4320.4320.4820.382,717
July 21, 202520.4920.5220.5220.5220.473,063
July 18, 202520.4220.3620.3620.4220.363,409
July 17, 202520.520.5420.5420.5420.481,040
July 16, 202520.220.0920.0920.2920.091,457
July 15, 202520.320.2120.2120.3220.211,027
July 14, 202520.3320.320.320.3320.27145
July 11, 202520.4520.3220.3220.4520.321,104
July 10, 202520.3720.4520.4520.4620.37783
July 09, 202520.4520.5120.5120.5320.452
July 08, 202520.4120.4320.4320.4320.41780
July 07, 202520.5720.5820.5820.6320.57377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved