BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA

22.84

+0.115(+0.51%)

Updated at June 02 05:35PM

Currency In EUR

JSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) since IPO date, it would be worth €1,330.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,077.63, while €1000 invested 1 year ago would be worth €1,061.6. This corresponds to total returns of 33.07%, 7.76%, 6.16%, respectively, with annualized returns of 3.53%, 1.51%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSRI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6922.8422.8422.8422.621,107
June 01, 202622.8422.7222.7222.8422.672,026
May 29, 202622.8322.7522.7522.8722.733,500
May 28, 202622.7622.8422.8422.8422.721,091
May 27, 202622.8322.7922.7922.8522.751,091
May 26, 202622.8522.922.922.922.85902
May 25, 202622.9722.9622.9622.9922.92902
May 22, 202622.8522.922.922.922.77786
May 21, 202622.722.7522.7522.7522.651
May 20, 202622.6322.9222.9222.9222.631,452
May 19, 20262322.9122.912322.89101
May 18, 202622.6922.7622.7622.9122.696,579
May 15, 202622.9322.922.922.9322.83558
May 14, 202622.7122.8722.8722.8722.71206
May 13, 202622.923.0923.0923.0922.883,421
May 12, 202622.6922.6622.6622.7522.662,666
May 11, 202622.7622.8922.8922.8922.73463
May 08, 202622.6522.7522.7522.7922.6511,085
May 07, 202622.7322.5122.5122.7322.453,887
May 06, 202622.4222.5922.5922.6522.423,826
May 05, 202622.0122.222.222.2223,769
May 04, 202622.0721.9821.9822.1721.7725,793
April 30, 202621.7322.0422.0422.121.738,902
April 29, 202621.8921.7421.7421.8921.7419,109
April 28, 202622.1521.8921.8922.1521.88613
April 27, 202622.0721.9821.9822.0721.983,160
April 24, 202621.8521.7721.7721.8721.726,926
April 23, 202622.4822.5422.5422.5922.392,162
April 22, 202622.822.6722.6722.822.672,987
April 21, 202622.9122.7722.7722.9122.742,986
April 20, 202623.0723.1123.1123.1122.973,027
April 17, 202622.8523.3123.3123.3122.85918
April 16, 202623.0422.9822.9823.0522.952,977
April 15, 202622.8222.8722.8722.9822.823,426
April 14, 202622.6722.9122.9122.9122.641,191
April 13, 202622.6722.7422.7422.7622.6729
April 10, 202622.8722.9722.972322.87130
April 09, 20262323.0123.0123.0122.86435
April 08, 202623.2623.4223.4223.5223.2612
April 07, 202622.6422.4322.4322.6422.4323
April 02, 202622.5722.7722.7722.7722.57387
April 01, 202622.9823.123.123.122.92417
March 31, 202622.0822.2422.2422.2422.085
March 30, 202622.0822.2322.2322.2322.085
March 27, 202622.2321.8721.8722.2321.872
March 26, 202622.4422.2822.2822.4422.27392
March 25, 202622.6622.6522.6522.6622.651,001
March 24, 202622.3322.3122.3122.3322.251,001
March 23, 202621.4922.0422.0422.3121.49828
March 20, 202622.1521.6421.6422.1521.64289
March 19, 202622.1422.0322.0322.1422.0255
March 18, 202622.6422.3622.3622.6422.3655
March 17, 202622.3922.522.522.5922.39143
March 16, 202622.2422.3522.3522.4522.2321
March 13, 202622.122.2722.2722.422.1870
March 12, 202622.4722.3322.3322.4722.33375
March 11, 202622.6822.622.622.6822.56280
March 10, 202622.8923.0223.0223.0422.851,117
March 09, 202622.2722.5422.5422.5822.27370
March 06, 202623.0422.5622.5623.0422.5652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved