BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA

22.88

+0.1(+0.44%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.7322.7822.7822.822.738,211
January 12, 202623.0623.123.123.1523.068,211
January 09, 202622.5223.0423.0423.1522.5214,128
January 08, 202622.4222.5122.5122.5122.415,027
January 07, 202622.5622.5222.5222.5722.486,545
January 06, 202622.5922.4222.4222.5922.3811,743
January 05, 202622.2222.422.422.422.221,059
January 02, 202622.0122.0122.0122.1121.974,248
December 30, 202521.921.9821.9821.9821.873
December 29, 202521.9321.9221.9221.9321.863,489
December 23, 202521.8621.8421.8421.8721.843,554
December 22, 202521.6321.6321.6321.6321.571,235
December 19, 202521.7421.8221.8221.8221.722,147
December 18, 202521.6821.8221.8221.8421.687,531
December 17, 202521.7821.6321.6321.7821.634,405
December 16, 202521.7821.8321.8321.8321.782,504
December 15, 202522.1722.1422.1422.2222.13835
December 12, 202521.9221.7721.7721.9221.771,649
December 11, 202521.6621.8521.8521.8721.661,120
December 10, 202521.8721.9221.9221.9221.84915
December 09, 202522.0121.9821.9822.0321.98403
December 08, 202522.0121.9521.9522.0121.91248
December 05, 202521.9521.9721.9721.9921.944,527
December 04, 202522.0922.0222.0222.1522.023,298
December 03, 202521.6821.6721.6721.6821.573,540
December 02, 202521.7821.7821.7821.8521.7811,934
December 01, 202521.7221.8721.8721.8721.7211,934
November 28, 202521.9921.921.921.9921.9426
November 27, 202521.9421.921.921.9621.9199
November 26, 202521.9322222221.85140
November 25, 202521.5821.7121.7121.7121.581,908
November 24, 202521.7321.821.821.8121.631,908
November 21, 202521.5621.6621.6621.6621.53220
November 20, 202521.3621.2921.2921.3621.2950
November 19, 202521.3221.3821.3821.4621.317,278
November 18, 202521.3421.3821.3821.3821.291,267
November 17, 202521.8921.8121.8121.921.811,267
November 14, 202521.9722.1222.1222.1221.885,658
November 13, 202522.0721.8421.8422.0721.84251
November 12, 202522.1522.2622.2622.2622.152,183
November 11, 20252221.9821.982221.92,183
November 10, 202521.9321.9321.9321.9321.841,265
November 07, 202521.9121.7121.7121.9121.71863
November 06, 202521.9121.7421.7421.9421.742,234
November 05, 202521.7721.8921.8921.8921.772,234
November 04, 202521.8521.9221.9221.9621.852,079
November 03, 202521.7121.8621.8621.921.71277,100
October 31, 202521.8521.7821.7821.8521.781,053
October 30, 202521.7721.8721.8721.921.776,637
October 29, 202521.7621.7521.7521.8121.71251
October 28, 202522.0322.122.122.122.021,280
October 27, 202522.1622.0822.0822.1622.063,814
October 24, 202521.9121.9921.9922.0121.9112
October 23, 202522.122.0722.0722.122.0721
October 22, 202522.222.0522.0522.222.05773
October 21, 202522.1622.2222.2222.2222.1626
October 20, 202522.1922.3422.3422.3422.18250
October 17, 202521.6621.8221.8221.8221.6632
October 16, 202521.8721.8121.8121.8721.811,704
October 15, 202521.6721.7321.7321.8221.674,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved