BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA

22.54

-0.135(-0.60%)

Updated at April 23 05:35PM

Currency In EUR

JSRI.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) since IPO date, it would be worth €1,313.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.35, while €1000 invested 1 year ago would be worth €1,066.49. This corresponds to total returns of 31.32%, 3.14%, 6.65%, respectively, with annualized returns of 3.41%, 0.62%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.8	22.67	22.67	22.8	22.67	2,987
April 21, 2026	22.91	22.77	22.77	22.91	22.74	2,986
April 20, 2026	23.07	23.11	23.11	23.11	22.97	3,027
April 17, 2026	22.85	23.31	23.31	23.31	22.85	918
April 16, 2026	23.04	22.98	22.98	23.05	22.95	2,977
April 15, 2026	22.82	22.87	22.87	22.98	22.82	3,426
April 14, 2026	22.67	22.91	22.91	22.91	22.64	1,191
April 13, 2026	22.67	22.74	22.74	22.76	22.67	29
April 10, 2026	22.87	22.97	22.97	23	22.87	130
April 09, 2026	23	23.01	23.01	23.01	22.86	435
April 08, 2026	23.26	23.42	23.42	23.52	23.26	12
April 07, 2026	22.64	22.43	22.43	22.64	22.43	23
April 02, 2026	22.57	22.77	22.77	22.77	22.57	387
April 01, 2026	22.98	23.1	23.1	23.1	22.92	417
March 31, 2026	22.08	22.24	22.24	22.24	22.08	5
March 30, 2026	22.08	22.23	22.23	22.23	22.08	5
March 27, 2026	22.23	21.87	21.87	22.23	21.87	2
March 26, 2026	22.44	22.28	22.28	22.44	22.27	392
March 25, 2026	22.66	22.65	22.65	22.66	22.65	1,001
March 24, 2026	22.33	22.31	22.31	22.33	22.25	1,001
March 23, 2026	21.49	22.04	22.04	22.31	21.49	828
March 20, 2026	22.15	21.64	21.64	22.15	21.64	289
March 19, 2026	22.14	22.03	22.03	22.14	22.02	55
March 18, 2026	22.64	22.36	22.36	22.64	22.36	55
March 17, 2026	22.39	22.5	22.5	22.59	22.39	143
March 16, 2026	22.24	22.35	22.35	22.45	22.2	321
March 13, 2026	22.1	22.27	22.27	22.4	22.1	870
March 12, 2026	22.47	22.33	22.33	22.47	22.33	375
March 11, 2026	22.68	22.6	22.6	22.68	22.56	280
March 10, 2026	22.89	23.02	23.02	23.04	22.85	1,117
March 09, 2026	22.27	22.54	22.54	22.58	22.27	370
March 06, 2026	23.04	22.56	22.56	23.04	22.56	52
March 05, 2026	22.99	22.81	22.81	23.15	22.81	1,577
March 04, 2026	22.83	23.25	23.25	23.31	22.83	8,889
March 03, 2026	23.04	22.58	22.58	23.04	22.52	917
March 02, 2026	23.81	23.66	23.66	23.82	23.46	917
February 27, 2026	24.39	24.15	24.15	24.42	24.11	3
February 26, 2026	24.02	24.15	24.15	24.15	24.02	6,764
February 25, 2026	23.87	24.02	24.02	24.02	23.87	1,112
February 24, 2026	23.51	23.7	23.7	23.7	23.51	1,693
February 23, 2026	23.72	23.78	23.78	23.85	23.72	1,693
February 20, 2026	23.63	23.72	23.72	23.73	23.59	1,035
February 19, 2026	23.88	23.78	23.78	23.88	23.78	20
February 18, 2026	23.78	23.83	23.83	23.83	23.76	2,448
February 17, 2026	23.69	23.72	23.72	23.72	23.62	2,448
February 16, 2026	23.64	23.59	23.59	23.64	23.59	8
February 13, 2026	23.77	23.96	23.96	23.96	23.77	145
February 12, 2026	23.84	23.77	23.77	23.85	23.75	4,860
February 11, 2026	23.8	23.87	23.87	23.92	23.68	1,692
February 10, 2026	23.41	23.62	23.62	23.66	23.41	644
February 09, 2026	22.88	23.03	23.03	23.03	22.88	2,050
February 06, 2026	22.59	22.75	22.75	22.81	22.55	70,061
February 05, 2026	22.34	22.35	22.35	22.41	22.31	393
February 04, 2026	22.18	22.42	22.42	22.48	22.18	13,090
February 03, 2026	22.29	22.13	22.13	22.29	22.12	12,083
February 02, 2026	21.84	22.1	22.1	22.1	21.84	5,472
January 30, 2026	21.93	22.04	22.04	22.04	21.93	1,326
January 29, 2026	21.84	21.84	21.84	21.95	21.78	2,312
January 28, 2026	22	21.86	21.86	22	21.74	10,424
January 27, 2026	22.15	22.11	22.11	22.23	22.11	250