BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped (JSRI.DE) XETRA

22.02

+0.345(+1.59%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.0922.0222.0222.1522.023,298
December 03, 202521.6821.6721.6721.6821.573,540
December 02, 202521.7821.7821.7821.8521.7811,934
December 01, 202521.7221.8721.8721.8721.7211,934
November 28, 202521.9921.921.921.9921.9426
November 27, 202521.9421.921.921.9621.9199
November 26, 202521.9322222221.85140
November 25, 202521.5821.7121.7121.7121.581,908
November 24, 202521.7321.821.821.8121.631,908
November 21, 202521.5621.6621.6621.6621.53220
November 20, 202521.3621.2921.2921.3621.2950
November 19, 202521.3221.3821.3821.4621.317,278
November 18, 202521.3421.3821.3821.3821.291,267
November 17, 202521.8921.8121.8121.921.811,267
November 14, 202521.9722.1222.1222.1221.885,658
November 13, 202522.0721.8421.8422.0721.84251
November 12, 202522.1522.2622.2622.2622.152,183
November 11, 20252221.9821.982221.92,183
November 10, 202521.9321.9321.9321.9321.841,265
November 07, 202521.9121.7121.7121.9121.71863
November 06, 202521.9121.7421.7421.9421.742,234
November 05, 202521.7721.8921.8921.8921.772,234
November 04, 202521.8521.9221.9221.9621.852,079
November 03, 202521.7121.8621.8621.921.71277,100
October 31, 202521.8521.7821.7821.8521.781,053
October 30, 202521.7721.8721.8721.921.776,637
October 29, 202521.7621.7521.7521.8121.71251
October 28, 202522.0322.122.122.122.021,280
October 27, 202522.1622.0822.0822.1622.063,814
October 24, 202521.9121.9921.9922.0121.9112
October 23, 202522.122.0722.0722.122.0721
October 22, 202522.222.0522.0522.222.05773
October 21, 202522.1622.2222.2222.2222.1626
October 20, 202522.1922.3422.3422.3422.18250
October 17, 202521.6621.8221.8221.8221.6632
October 16, 202521.8721.8121.8121.8721.811,704
October 15, 202521.6721.7321.7321.8221.674,058
October 14, 202521.4521.6321.6321.6321.43815
October 13, 202521.4221.5321.5321.5321.3712,280
October 10, 202521.721.4121.4121.7721.4112,164
October 09, 202522.0922.122.122.122.043,147
October 08, 202522.0222.0522.0522.0622.024,777
October 07, 202522.0922.0822.0822.1622.08276
October 06, 202522.2922.4222.4222.4222.2645,911
October 03, 202521.9222.0322.0322.0321.92723
October 02, 202521.5821.5921.5921.6621.5871
October 01, 202521.4821.6221.6221.6721.48502
September 30, 202521.7221.5521.5521.7221.522,179
September 29, 202521.6521.721.721.7621.65194
September 26, 202521.8421.8121.8121.8421.762,722
September 25, 202521.7521.7721.7721.7721.71,676
September 24, 202521.6821.7621.7621.7921.683,214
September 23, 202521.8621.8321.8321.8821.82643
September 22, 202521.8221.8121.8121.8221.7519,479
September 19, 202521.6721.7621.7621.821.67147
September 18, 202521.9822.1122.1122.1121.983,743
September 17, 202521.7621.8621.8621.8621.76580
September 16, 202521.8321.721.721.8321.7580
September 15, 202521.8721.8221.8221.9121.8391
September 12, 202521.8221.7821.7821.8221.78173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved