60.80
+1.7(+2.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 59 | 59.1 | 59.1 | 59.4 | 58.5 | 16,432 |
| January 13, 2026 | 58.8 | 59.1 | 59.1 | 59.1 | 58.3 | 8,498 |
| January 12, 2026 | 59.9 | 59.1 | 59.1 | 59.9 | 58.5 | 20,974 |
| January 09, 2026 | 57.3 | 59.6 | 59.6 | 59.6 | 57.3 | 39,599 |
| January 08, 2026 | 56.5 | 57.3 | 57.3 | 57.6 | 56.3 | 22,708 |
| January 07, 2026 | 55.5 | 56.8 | 56.8 | 56.9 | 55.4 | 27,959 |
| January 06, 2026 | 54.3 | 55.5 | 55.5 | 55.5 | 54.1 | 16,327 |
| January 05, 2026 | 54.2 | 54.5 | 54.5 | 54.5 | 53.4 | 18,702 |
| January 02, 2026 | 53.3 | 53.7 | 53.7 | 53.8 | 52.9 | 13,045 |
| December 30, 2025 | 53.3 | 54.1 | 54.1 | 54.3 | 53.3 | 7,045 |
| December 29, 2025 | 52.2 | 53.6 | 53.6 | 53.7 | 52.2 | 9,743 |
| December 23, 2025 | 53.7 | 53.3 | 53.3 | 53.9 | 52.9 | 8,391 |
| December 22, 2025 | 54.5 | 53.7 | 53.7 | 54.8 | 53.5 | 12,524 |
| December 19, 2025 | 53.8 | 54.3 | 54.3 | 54.6 | 53.5 | 22,163 |
| December 18, 2025 | 52.3 | 53.8 | 53.8 | 53.8 | 52.1 | 18,742 |
| December 17, 2025 | 52.8 | 51.8 | 51.8 | 52.8 | 51.7 | 21,569 |
| December 16, 2025 | 53 | 52.6 | 52.6 | 53.1 | 52.3 | 14,492 |
| December 15, 2025 | 54.4 | 53 | 53 | 54.5 | 52.4 | 23,941 |
| December 12, 2025 | 54 | 54.2 | 54.2 | 55.1 | 53.8 | 8,573 |
| December 11, 2025 | 53.1 | 54.6 | 54.6 | 55.3 | 53.1 | 85,758 |
| December 10, 2025 | 51.7 | 53.6 | 53.6 | 54 | 51.7 | 53,491 |
| December 09, 2025 | 49.7 | 51.8 | 51.8 | 53.2 | 49.7 | 136,843 |
| December 08, 2025 | 52.8 | 48.9 | 48.9 | 52.8 | 48.9 | 16,930 |
| December 05, 2025 | 52.3 | 52 | 52 | 52.6 | 51.9 | 48,460 |
| December 04, 2025 | 52.2 | 52.5 | 52.5 | 52.9 | 51.7 | 46,307 |
| December 03, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.1 | 11,923 |
| December 02, 2025 | 51.5 | 51.8 | 51.8 | 52.1 | 51.4 | 7,955 |
| December 01, 2025 | 52 | 51.9 | 51.9 | 52.1 | 50.7 | 11,385 |
| November 28, 2025 | 51.6 | 51.9 | 51.9 | 52 | 51.1 | 12,270 |
| November 27, 2025 | 50.6 | 51.4 | 51.4 | 51.7 | 50.6 | 14,268 |
| November 26, 2025 | 51.1 | 50.8 | 50.8 | 51.3 | 50.1 | 15,058 |
| November 25, 2025 | 50.4 | 50.9 | 50.9 | 51.1 | 49.9 | 16,532 |
| November 24, 2025 | 49.4 | 50.2 | 50.2 | 51.1 | 49.4 | 60,555 |
| November 21, 2025 | 49.05 | 49.2 | 49.2 | 49.5 | 48.4 | 15,628 |
| November 20, 2025 | 50 | 49.6 | 49.6 | 50.2 | 49.55 | 6,601 |
| November 19, 2025 | 49.8 | 50 | 50 | 50.4 | 48.95 | 15,530 |
| November 18, 2025 | 50.8 | 50.4 | 50.4 | 51.2 | 49.85 | 14,652 |
| November 17, 2025 | 52.4 | 51.5 | 51.5 | 52.4 | 51.5 | 11,197 |
| November 14, 2025 | 52.4 | 52.6 | 52.6 | 52.9 | 52 | 14,927 |
| November 13, 2025 | 51 | 52.9 | 52.9 | 54.3 | 50.9 | 60,272 |
| November 12, 2025 | 48.7 | 48.9 | 48.9 | 49.65 | 48.65 | 15,829 |
| November 11, 2025 | 49.2 | 48.45 | 48.45 | 49.2 | 48.3 | 12,718 |
| November 10, 2025 | 49.15 | 49.05 | 49.05 | 49.75 | 49.05 | 9,844 |
| November 07, 2025 | 48.75 | 48.5 | 48.5 | 49.45 | 48.35 | 8,554 |
| November 06, 2025 | 48.85 | 48.6 | 48.6 | 49.1 | 48.45 | 6,503 |
| November 05, 2025 | 48.5 | 48.8 | 48.8 | 49.2 | 48.5 | 14,058 |
| November 04, 2025 | 50.7 | 48.85 | 48.85 | 50.7 | 48.85 | 24,132 |
| November 03, 2025 | 50.4 | 50.9 | 50.9 | 51.2 | 50.3 | 10,391 |
| October 31, 2025 | 51.5 | 50.5 | 50.5 | 51.7 | 50.3 | 14,725 |
| October 30, 2025 | 50.9 | 51.5 | 51.5 | 52 | 50.8 | 10,020 |
| October 29, 2025 | 52 | 51.4 | 51.4 | 52.4 | 51.4 | 6,790 |
| October 28, 2025 | 52 | 52.5 | 52.5 | 52.8 | 51.8 | 7,453 |
| October 27, 2025 | 52.1 | 52 | 52 | 52.6 | 52 | 4,462 |
| October 24, 2025 | 52.2 | 52.3 | 52.3 | 52.8 | 52.2 | 9,340 |
| October 23, 2025 | 52.2 | 52.4 | 52.4 | 52.7 | 51 | 17,366 |
| October 22, 2025 | 51 | 51.3 | 51.3 | 51.5 | 50 | 11,560 |
| October 21, 2025 | 51 | 51.2 | 51.2 | 51.9 | 49.95 | 23,354 |
| October 20, 2025 | 51.4 | 51 | 51 | 51.7 | 49.95 | 12,578 |
| October 17, 2025 | 49.65 | 50.9 | 50.9 | 51.3 | 49.65 | 15,032 |
| October 16, 2025 | 50.4 | 50.8 | 50.8 | 51.6 | 49.7 | 24,715 |
