JOST Werke AG (JST.DE) XETRA

49.25

+1.4(+2.93%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.547.8547.8548.947.559,873
September 04, 202548.6547.247.248.9547.2261,498
September 03, 20255453.253.254.352.516,215
September 02, 202553.453535452.613,698
September 01, 202552.953.353.354.152.95,245
August 29, 202551.752.452.452.751.49,018
August 28, 202551.7525252.551.77,033
August 27, 20255251.351.352.351.37,778
August 26, 20255252.152.152.451.38,634
August 25, 202553.252.252.253.451.93,886
August 22, 202552.252.952.953.552.26,538
August 21, 20255252.452.452.851.58,611
August 20, 202553.652.452.454.352.416,580
August 19, 202551.853.153.154.751.816,465
August 18, 202552.151.451.452.251.315,691
August 15, 202553.251.651.653.250.814,752
August 14, 202551.9535354.85113,894
August 13, 202550.851.451.451.450.73,302
August 12, 202551.650.750.751.6506,165
August 11, 202551.2515152.550.611,881
August 08, 202550.851.551.551.550.64,360
August 07, 202550.350.850.851.350.18,552
August 06, 202550.849.949.951.849.5510,982
August 05, 202548.850.850.850.848.87,600
August 04, 202549.0549.349.349.348.76,720
August 01, 202550.849.1549.1550.849.1511,827
July 31, 202552.151.751.752.450.910,159
July 30, 20255251.951.952.351.83,415
July 29, 202552.852.152.153.851.910,633
July 28, 202550.6525254.850.612,355
July 25, 202553.152.252.253.151.77,756
July 24, 202553.253.253.253.451.79,103
July 23, 202553.453.253.253.952.48,134
July 22, 202553.252.952.953.251.98,628
July 21, 20255353.253.253.752.97,725
July 18, 20255352.452.453.452.34,393
July 17, 20255352.952.953.552.314,076
July 16, 202555.552.852.855.752.711,959
July 15, 202555.455.755.75655.43,497
July 14, 202555.255.355.355.954.96,984
July 11, 202556.655.855.856.655.53,288
July 10, 202555.456.256.256.254.27,968
July 09, 202555.554.954.956.454.96,194
July 08, 202553.455.555.555.853.410,703
July 07, 202553.453.753.75453.44,248
July 04, 202553.353.553.553.953.23,009
July 03, 202553.553.553.55453.54,790
July 02, 202553.353.553.554538,638
July 01, 202552.353.553.553.552.39,341
June 30, 202552.353.753.754.151.829,285
June 27, 202551.651.951.952.1516,904
June 26, 202549.851.151.151.649.87,619
June 25, 202551.351.151.151.7518,047
June 24, 202549.0551.851.852.249.0516,731
June 23, 202551.850.550.551.850.56,450
June 20, 202550.351.451.451.750.311,649
June 19, 202551.350.550.551.350.45,103
June 18, 202551.551.651.651.650.96,461
June 17, 202551.951.351.352.251.24,718
June 16, 202552.352.252.252.751.411,078