66.90
+2.3(+3.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65 | 66.9 | 66.9 | 67.1 | 64.8 | 20,547 |
| February 19, 2026 | 65 | 64.6 | 64.6 | 65.3 | 63.9 | 16,942 |
| February 18, 2026 | 64.4 | 65 | 65 | 65.2 | 64.1 | 29,384 |
| February 17, 2026 | 66 | 64.5 | 64.5 | 66 | 63.7 | 30,411 |
| February 16, 2026 | 66.8 | 65.3 | 65.3 | 66.8 | 64.6 | 8,271 |
| February 13, 2026 | 66 | 65.3 | 65.3 | 66 | 64.6 | 14,622 |
| February 12, 2026 | 66.8 | 65.8 | 65.8 | 67.8 | 65.8 | 10,934 |
| February 11, 2026 | 65.9 | 66.7 | 66.7 | 67.1 | 65.9 | 16,884 |
| February 10, 2026 | 66.7 | 66.4 | 66.4 | 67.3 | 65.9 | 24,166 |
| February 09, 2026 | 65.1 | 65.9 | 65.9 | 65.9 | 64.7 | 14,664 |
| February 06, 2026 | 65 | 65.1 | 65.1 | 65.3 | 64.2 | 12,859 |
| February 05, 2026 | 65 | 64.9 | 64.9 | 66.1 | 64 | 11,081 |
| February 04, 2026 | 64.3 | 65 | 65 | 65.8 | 64.1 | 31,860 |
| February 03, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 63.4 | 29,220 |
| February 02, 2026 | 61.3 | 63.9 | 63.9 | 64 | 61.3 | 25,561 |
| January 30, 2026 | 64 | 62.7 | 62.7 | 64 | 62.5 | 13,217 |
| January 29, 2026 | 64.2 | 63.1 | 63.1 | 64.2 | 63 | 17,203 |
| January 28, 2026 | 63 | 63.7 | 63.7 | 64.6 | 62.9 | 29,090 |
| January 27, 2026 | 64 | 62.5 | 62.5 | 64 | 62.3 | 18,558 |
| January 26, 2026 | 63.5 | 63.5 | 63.5 | 63.9 | 62.5 | 36,873 |
| January 23, 2026 | 62.5 | 63.2 | 63.2 | 63.4 | 62.1 | 16,851 |
| January 22, 2026 | 60.9 | 62.8 | 62.8 | 62.8 | 60.4 | 24,575 |
| January 21, 2026 | 58.8 | 59.5 | 59.5 | 59.6 | 57.6 | 32,228 |
| January 20, 2026 | 59.3 | 58.6 | 58.6 | 59.5 | 57.7 | 17,011 |
| January 19, 2026 | 60 | 59.9 | 59.9 | 60.8 | 59.6 | 14,897 |
| January 16, 2026 | 60.8 | 61.5 | 61.5 | 62.3 | 60.4 | 29,278 |
| January 15, 2026 | 59.3 | 60.8 | 60.8 | 61.2 | 59.2 | 46,775 |
| January 14, 2026 | 59 | 59.1 | 59.1 | 59.4 | 58.5 | 16,432 |
| January 13, 2026 | 58.8 | 59.1 | 59.1 | 59.1 | 58.3 | 8,498 |
| January 12, 2026 | 59.9 | 59.1 | 59.1 | 59.9 | 58.5 | 20,974 |
| January 09, 2026 | 57.3 | 59.6 | 59.6 | 59.6 | 57.3 | 39,599 |
| January 08, 2026 | 56.5 | 57.3 | 57.3 | 57.6 | 56.3 | 22,708 |
| January 07, 2026 | 55.5 | 56.8 | 56.8 | 56.9 | 55.4 | 27,959 |
| January 06, 2026 | 54.3 | 55.5 | 55.5 | 55.5 | 54.1 | 16,327 |
| January 05, 2026 | 54.2 | 54.5 | 54.5 | 54.5 | 53.4 | 18,702 |
| January 02, 2026 | 53.3 | 53.7 | 53.7 | 53.8 | 52.9 | 13,045 |
| December 30, 2025 | 53.3 | 54.1 | 54.1 | 54.3 | 53.3 | 7,045 |
| December 29, 2025 | 52.2 | 53.6 | 53.6 | 53.7 | 52.2 | 9,743 |
| December 23, 2025 | 53.7 | 53.3 | 53.3 | 53.9 | 52.9 | 8,391 |
| December 22, 2025 | 54.5 | 53.7 | 53.7 | 54.8 | 53.5 | 12,524 |
| December 19, 2025 | 53.8 | 54.3 | 54.3 | 54.6 | 53.5 | 22,163 |
| December 18, 2025 | 52.3 | 53.8 | 53.8 | 53.8 | 52.1 | 18,742 |
| December 17, 2025 | 52.8 | 51.8 | 51.8 | 52.8 | 51.7 | 21,569 |
| December 16, 2025 | 53 | 52.6 | 52.6 | 53.1 | 52.3 | 14,492 |
| December 15, 2025 | 54.4 | 53 | 53 | 54.5 | 52.4 | 23,941 |
| December 12, 2025 | 54 | 54.2 | 54.2 | 55.1 | 53.8 | 8,573 |
| December 11, 2025 | 53.1 | 54.6 | 54.6 | 55.3 | 53.1 | 85,758 |
| December 10, 2025 | 51.7 | 53.6 | 53.6 | 54 | 51.7 | 53,491 |
| December 09, 2025 | 49.7 | 51.8 | 51.8 | 53.2 | 49.7 | 136,843 |
| December 08, 2025 | 52.8 | 48.9 | 48.9 | 52.8 | 48.9 | 16,930 |
| December 05, 2025 | 52.3 | 52 | 52 | 52.6 | 51.9 | 48,460 |
| December 04, 2025 | 52.2 | 52.5 | 52.5 | 52.9 | 51.7 | 46,307 |
| December 03, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.1 | 11,923 |
| December 02, 2025 | 51.5 | 51.8 | 51.8 | 52.1 | 51.4 | 7,955 |
| December 01, 2025 | 52 | 51.9 | 51.9 | 52.1 | 50.7 | 11,385 |
| November 28, 2025 | 51.6 | 51.9 | 51.9 | 52 | 51.1 | 12,270 |
| November 27, 2025 | 50.6 | 51.4 | 51.4 | 51.7 | 50.6 | 14,268 |
| November 26, 2025 | 51.1 | 50.8 | 50.8 | 51.3 | 50.1 | 15,058 |
| November 25, 2025 | 50.4 | 50.9 | 50.9 | 51.1 | 49.9 | 16,532 |
| November 24, 2025 | 49.4 | 50.2 | 50.2 | 51.1 | 49.4 | 60,555 |