JOST Werke AG (JST.DE) XETRA

56.30

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

JST.DE Historical Return

If you invested €1000 in JOST Werke AG (JST.DE) since IPO date, it would be worth €2,404.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.71, while €1000 invested 1 year ago would be worth €1,110.45. This corresponds to total returns of 140.5%, 13.37%, 11.05%, respectively, with annualized returns of 10.39%, 2.54%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57	56.3	56.3	57.4	55.7	12,812
June 01, 2026	59.4	56.3	56.3	59.4	56.3	37,491
May 29, 2026	58	59.1	59.1	59.5	58	48,549
May 28, 2026	56.8	57.7	57.7	58.3	56.7	17,285
May 27, 2026	53.4	57	57	57.7	53.4	15,474
May 26, 2026	55.7	56.3	56.3	57.9	55.7	17,493
May 25, 2026	56.6	56.3	56.3	57.1	56.3	12,212
May 22, 2026	55.7	55.7	55.7	56.1	54.5	30,399
May 21, 2026	55.3	54.7	54.7	55.6	54.5	25,171
May 20, 2026	54.5	55	55	56	54.5	52,228
May 19, 2026	55.8	54.9	54.9	56.7	54.7	27,407
May 18, 2026	55.9	55.6	55.6	56.6	55.3	26,261
May 15, 2026	56.8	56.9	56.9	58.2	56.6	18,781
May 14, 2026	56	57.7	57.7	57.9	55.9	28,330
May 13, 2026	53.8	56	56	56.4	53.7	77,966
May 12, 2026	52.4	52	52	52.4	51.7	37,468
May 11, 2026	52.7	52.4	52.4	53	52.1	27,898
May 08, 2026	53.8	52.8	52.8	53.8	52.5	22,660
May 07, 2026	55.1	54.6	54.6	56	54.5	46,928
May 06, 2026	50.9	54.1	54.1	54.1	50.8	44,553
May 05, 2026	51.5	50.6	50.6	51.5	50.6	23,577
May 04, 2026	52.1	51.3	51.3	52.2	51	42,766
April 30, 2026	50.5	51.8	51.8	52.1	49.8	22,829
April 29, 2026	51.5	50.8	50.8	51.7	50.7	13,942
April 28, 2026	52.3	51.2	51.2	52.7	50.8	25,469
April 27, 2026	53.5	52.5	52.5	53.6	52.5	10,310
April 24, 2026	53.8	53	53	54	52.9	9,645
April 23, 2026	54.3	54.1	54.1	54.9	53.8	20,410
April 22, 2026	55.4	54.6	54.6	55.5	54.3	14,983
April 21, 2026	54	55.5	55.5	57.5	54	22,361
April 20, 2026	55.9	55.6	55.6	56.4	55.4	33,888
April 17, 2026	52.4	56.6	56.6	58	52.4	130,832
April 16, 2026	52.8	52.5	52.5	53	52.2	30,877
April 15, 2026	52.9	52.7	52.7	52.9	52.2	24,171
April 14, 2026	52.5	52.4	52.4	53.2	52.3	13,903
April 13, 2026	52	52.3	52.3	52.4	51.8	15,479
April 10, 2026	51.6	53	53	53.5	51.3	34,599
April 09, 2026	52.7	51.7	51.7	52.9	51	31,055
April 08, 2026	53.3	53.3	53.3	54.5	53	45,027
April 07, 2026	50	49.55	49.55	50.4	49.3	36,075
April 02, 2026	50.3	49.9	49.9	50.5	49.55	33,982
April 01, 2026	51.7	51.3	51.3	51.7	50.4	36,108
March 31, 2026	49.4	49.9	49.9	50	49.1	53,009
March 30, 2026	48.95	49.45	49.45	49.6	48.35	56,987
March 27, 2026	51.6	50	50	51.6	49.2	119,240
March 26, 2026	56.9	51.9	51.9	57	51.9	94,871
March 25, 2026	56.9	57	57	57.6	56.5	30,817
March 24, 2026	56.1	55.9	55.9	56.9	55.4	33,974
March 23, 2026	53.7	56.3	56.6	56.9	52.8	36,609
March 20, 2026	56.3	55.2	55.2	56.9	55.2	40,852
March 19, 2026	57.2	56	56	57.2	55.2	51,150
March 18, 2026	58.9	58	58	59.7	57.9	23,948
March 17, 2026	59.8	58.9	58.9	59.9	58.4	44,801
March 16, 2026	60.9	59.9	59.9	60.9	59.4	13,522
March 13, 2026	61	60.6	60.6	61.1	60	19,344
March 12, 2026	61.4	61.9	61.9	61.9	60.7	27,319
March 11, 2026	62.7	61.8	61.8	62.8	61.6	21,018
March 10, 2026	62.2	63.1	63.1	63.3	61.5	31,184
March 09, 2026	61.8	60.8	60.8	61.8	60.4	27,455
March 06, 2026	63.3	63.2	63.2	63.6	62.3	18,095