JOST Werke AG (JST.DE) XETRA

54.10

-0.5(-0.92%)

Updated at April 23 05:35PM

Currency In EUR

JST.DE Historical Return

If you invested €1000 in JOST Werke AG (JST.DE) since IPO date, it would be worth €2,310.98 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,155.24, while €1000 invested 1 year ago would be worth €1,130.85. This corresponds to total returns of 131.1%, 15.52%, 13.09%, respectively, with annualized returns of 10.03%, 2.93%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	54.3	54.1	54.1	54.9	53.8	20,410
April 22, 2026	55.4	54.6	54.6	55.5	54.3	14,983
April 21, 2026	54	55.5	55.5	57.5	54	22,361
April 20, 2026	55.9	55.6	55.6	56.4	55.4	33,888
April 17, 2026	52.4	56.6	56.6	58	52.4	130,832
April 16, 2026	52.8	52.5	52.5	53	52.2	30,877
April 15, 2026	52.9	52.7	52.7	52.9	52.2	24,171
April 14, 2026	52.5	52.4	52.4	53.2	52.3	13,903
April 13, 2026	52	52.3	52.3	52.4	51.8	15,479
April 10, 2026	51.6	53	53	53.5	51.3	34,599
April 09, 2026	52.7	51.7	51.7	52.9	51	31,055
April 08, 2026	53.3	53.3	53.3	54.5	53	45,027
April 07, 2026	50	49.55	49.55	50.4	49.3	36,075
April 02, 2026	50.3	49.9	49.9	50.5	49.55	33,982
April 01, 2026	51.7	51.3	51.3	51.7	50.4	36,108
March 31, 2026	49.4	49.9	49.9	50	49.1	53,009
March 30, 2026	48.95	49.45	49.45	49.6	48.35	56,987
March 27, 2026	51.6	50	50	51.6	49.2	119,240
March 26, 2026	56.9	51.9	51.9	57	51.9	94,871
March 25, 2026	56.9	57	57	57.6	56.5	30,817
March 24, 2026	56.1	55.9	55.9	56.9	55.4	33,974
March 23, 2026	53.7	56.3	56.6	56.9	52.8	36,609
March 20, 2026	56.3	55.2	55.2	56.9	55.2	40,852
March 19, 2026	57.2	56	56	57.2	55.2	51,150
March 18, 2026	58.9	58	58	59.7	57.9	23,948
March 17, 2026	59.8	58.9	58.9	59.9	58.4	44,801
March 16, 2026	60.9	59.9	59.9	60.9	59.4	13,522
March 13, 2026	61	60.6	60.6	61.1	60	19,344
March 12, 2026	61.4	61.9	61.9	61.9	60.7	27,319
March 11, 2026	62.7	61.8	61.8	62.8	61.6	21,018
March 10, 2026	62.2	63.1	63.1	63.3	61.5	31,184
March 09, 2026	61.8	60.8	60.8	61.8	60.4	27,455
March 06, 2026	63.3	63.2	63.2	63.6	62.3	18,095
March 05, 2026	64.4	62.7	62.7	64.8	62.7	38,648
March 04, 2026	62.2	64.4	64.4	64.4	61.6	27,284
March 03, 2026	64.5	62.2	62.2	64.5	61.7	57,648
March 02, 2026	67	65	65	67	64.5	33,802
February 27, 2026	65.2	67.3	67.3	67.3	65.1	102,845
February 26, 2026	64.4	65.1	65.1	66.1	64.4	61,273
February 25, 2026	62.3	64.6	64.6	64.8	61.3	123,431
February 24, 2026	65	65.4	65.4	66.2	65	20,068
February 23, 2026	67.4	65.9	65.9	67.8	65.4	13,765
February 20, 2026	65	66.9	66.9	67.1	64.8	20,547
February 19, 2026	65	64.6	64.6	65.3	63.9	16,942
February 18, 2026	64.4	65	65	65.2	64.1	29,384
February 17, 2026	66	64.5	64.5	66	63.7	30,411
February 16, 2026	66.8	65.3	65.3	66.8	64.6	8,271
February 13, 2026	66	65.3	65.3	66	64.6	22,436
February 12, 2026	66.8	65.8	65.8	67.8	65.8	10,934
February 11, 2026	65.9	66.7	66.7	67.1	65.9	16,884
February 10, 2026	66.7	66.4	66.4	67.3	65.9	24,266
February 09, 2026	65.1	65.9	65.9	65.9	64.7	14,664
February 06, 2026	65	65.1	65.1	65.3	64.2	12,859
February 05, 2026	65	64.9	64.9	66.1	64	11,081
February 04, 2026	64.3	65	65	65.8	64.1	31,860
February 03, 2026	64.3	64.3	64.3	64.3	63.4	29,220
February 02, 2026	61.3	63.9	63.9	64	61.3	25,567
January 30, 2026	64	62.7	62.7	64	62.5	13,217
January 29, 2026	64.2	63.1	63.1	64.2	63	17,203
January 28, 2026	63	63.7	63.7	64.6	62.9	29,090