JOST Werke AG (JST.DE) XETRA

Currency In EUR

JST.DE Historical Return

If you invested €1000 in JOST Werke AG (JST.DE) since IPO date, it would be worth €2,665.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.31, while €1000 invested 1 year ago would be worth €1,287.93. This corresponds to total returns of 166.55%, 40.73%, 28.79%, respectively, with annualized returns of 11.1%, 7.07%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63	62.5	62.5	63.3	62.2	11,824
November 09, 2026	61	61.4	61.4	61.7	60	18,286
November 06, 2026	57.7	60.4	60.4	60.5	57.5	37,159
November 05, 2026	56.9	57.8	57.8	59.7	56.9	17,837
November 04, 2026	57.8	57.2	57.2	58.1	56.9	12,926
November 03, 2026	57.4	57.8	57.8	59.5	56.6	39,811
November 02, 2026	56.4	57.7	57.7	58.3	56	23,857
October 30, 2026	58.8	56.3	56.3	58.8	56	13,660
October 29, 2026	57.7	57.9	57.9	58	56.6	23,861
October 28, 2026	57.7	57.9	57.9	59.1	57.2	21,260
October 27, 2026	59.7	58.8	58.8	60	56.3	41,189
October 26, 2026	59.1	60.3	60.3	60.6	59.1	11,656
October 23, 2026	60.5	59.6	59.6	60.7	59.1	13,302
October 22, 2026	60	60.4	60.4	60.8	60	37,192
October 21, 2026	61	61.7	61.7	61.7	60	30,332
October 20, 2026	58.6	61.2	61.2	61.7	58.4	47,380
October 19, 2026	59.6	59.4	59.4	59.6	58.3	19,819
October 16, 2026	59.1	60	60	60.7	59.1	19,028
October 15, 2026	62.3	59	59	62.3	58.6	55,604
October 14, 2026	60.4	62.1	62.1	62.5	60.4	17,809
October 13, 2026	61.2	60.4	60.4	61.2	60.1	9,533
October 12, 2026	60.2	60	60	60.4	59.5	9,764
October 09, 2026	59.4	60.2	60.2	60.9	59.4	10,467
October 08, 2026	60.3	58.9	58.9	60.4	58.5	24,553
October 07, 2026	62.7	60.9	60.9	63.5	60.9	28,232
October 06, 2026	61.2	63	63	63.1	61	24,432
October 05, 2026	60.5	60.5	60.5	60.9	60.1	6,862
October 02, 2026	61.5	60.3	60.3	61.5	59.8	19,779
October 01, 2026	61.2	60.2	60.2	61.6	60.2	20,467
September 30, 2026	61.6	61.4	61.4	62.4	61.3	11,597
September 29, 2026	61	61.9	61.9	62	60.6	18,112
September 28, 2026	61.5	61	61	62	60.8	32,678
September 25, 2026	59.7	61.1	61.1	61.3	59.7	20,945
September 24, 2026	61.5	59.7	59.7	61.6	59.7	13,623
September 23, 2026	63	61.9	61.9	63.7	61.5	18,115
September 22, 2026	61.1	62.7	62.7	63	61.1	12,287
September 21, 2026	61	60.9	60.9	61.6	60.7	9,436
September 18, 2026	63.5	60.8	60.8	63.5	60.8	35,446
September 17, 2026	61.8	62	62	62.8	61.8	11,837
September 16, 2026	61.2	61.8	61.8	62	60.9	12,919
September 15, 2026	61	61.4	61.4	61.4	60.3	19,498
September 11, 2026	59.5	60.6	60.6	61.3	59.3	29,616
September 10, 2026	60.7	59.5	59.5	60.7	59.1	33,368
September 09, 2026	62.4	60	60	62.4	59.6	16,016
September 08, 2026	62	62.7	62.7	63.1	61.5	10,749
September 07, 2026	63	62	62	63	60.3	13,855
September 04, 2026	63	62.3	62.3	63	61.8	9,322
September 03, 2026	60.6	61.7	61.7	62	59.9	14,861
September 02, 2026	60	60.1	60.1	60.8	58.3	29,734
September 01, 2026	62.7	60.9	60.9	62.9	60.5	14,912
August 31, 2026	62.4	62.7	62.7	62.7	62	48,227
August 28, 2026	62.9	62.5	62.5	63.9	62.3	15,426
August 27, 2026	62.2	63	63	63.4	61.8	17,422
August 26, 2026	61.1	62	62	62.6	61.1	20,187
August 25, 2026	59.9	60.7	60.7	61.3	59.5	16,976
August 24, 2026	61.5	59.6	59.6	61.5	59.4	21,700
August 21, 2026	60.5	60.8	60.8	61	59.1	26,857
August 20, 2026	59.9	59.4	59.4	60.5	58.5	61,108
August 19, 2026	58	59	59	59	57.2	50,196
August 18, 2026	54.6	57.4	57.4	58.4	54.6	36,925