JOST Werke AG (JST.DE) XETRA

Currency In EUR

JST.DE Historical Return

If you invested €1000 in JOST Werke AG (JST.DE) since IPO date, it would be worth €2,473.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.81, while €1000 invested 1 year ago would be worth €1,174.44. This corresponds to total returns of 147.33%, 27.28%, 17.44%, respectively, with annualized returns of 10.53%, 4.94%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58	57.9	57.9	58.8	57	12,932
July 30, 2026	56.9	58	58	58.5	56.8	11,761
July 29, 2026	57	57.2	57.2	57.4	56.3	10,860
July 28, 2026	56	56.8	56.8	57.1	55.6	19,426
July 27, 2026	56.5	55.9	55.9	57	55.9	9,654
July 24, 2026	55.3	56.4	56.4	56.4	55.3	14,081
July 23, 2026	57	55.7	55.7	57.3	54.7	24,299
July 22, 2026	54.7	55	55	55.1	53.6	10,228
July 21, 2026	54.4	54.4	54.4	55	54	15,986
July 20, 2026	55.3	55	55	56.5	55	19,581
July 17, 2026	55.1	55.6	55.6	56	54.3	16,550
July 16, 2026	54.5	55.7	55.7	55.7	54.3	13,091
July 15, 2026	54.4	54.5	54.5	55.4	54.2	12,431
July 14, 2026	54.2	54.6	54.6	55.1	53.9	14,180
July 13, 2026	54	54.2	54.2	54.7	53.3	7,712
July 10, 2026	53	53.8	53.8	54	53	9,306
July 09, 2026	52.6	53.7	53.7	53.7	52.6	17,284
July 08, 2026	54.4	52.7	52.7	54.4	52.6	26,870
July 07, 2026	55.9	54.2	54.2	56.2	54.2	17,740
July 06, 2026	55.7	55.4	55.4	56.4	55	13,051
July 03, 2026	54.6	55.6	55.6	55.9	54.6	19,613
July 02, 2026	52.6	53.6	53.6	54	52.5	17,006
July 01, 2026	52.3	52.1	52.1	52.4	51.4	16,372
June 30, 2026	51	52	52	52.5	51	30,585
June 29, 2026	51.5	50.7	50.7	51.5	50.6	18,465
June 26, 2026	52	51.1	51.1	52	50.7	14,868
June 25, 2026	52	52	52	52.8	50.4	30,208
June 24, 2026	55.4	50.7	50.7	55.4	50.7	45,085
June 23, 2026	55	54.3	54.3	55	53.5	15,697
June 22, 2026	55.2	55.1	55.1	55.3	54.2	12,428
June 19, 2026	55.1	55.3	55.3	55.7	54.6	22,016
June 18, 2026	54.2	55	55	55.6	54.2	28,838
June 17, 2026	55.7	55.7	55.7	56.2	55.2	14,662
June 16, 2026	55.6	55.9	55.9	56.3	55.6	15,877
June 15, 2026	54.5	55.9	55.9	56.7	54.5	19,778
June 12, 2026	53.3	53.3	53.3	54.2	53	23,254
June 11, 2026	52.1	52.6	52.6	52.8	51.9	17,131
June 10, 2026	53	52.4	52.4	53.7	52	34,963
June 09, 2026	53	53.4	53.4	54.2	52.9	32,709
June 08, 2026	52.6	53.2	53.2	53.6	52.3	34,453
June 05, 2026	53.4	53.3	53.3	55.5	53	44,584
June 04, 2026	54	55.2	55.2	55.6	53.4	18,340
June 03, 2026	56	55.1	55.1	56.2	55	16,753
June 02, 2026	57	56.3	56.3	57.4	55.7	12,812
June 01, 2026	59.4	56.3	56.3	59.4	56.3	37,491
May 29, 2026	58	59.1	59.1	59.5	58	48,549
May 28, 2026	56.8	57.7	57.7	58.3	56.7	17,285
May 27, 2026	53.4	57	57	57.7	53.4	15,474
May 26, 2026	55.7	56.3	56.3	57.9	55.7	17,493
May 25, 2026	56.6	56.3	56.3	57.1	56.3	12,212
May 22, 2026	55.7	55.7	55.7	56.1	54.5	30,399
May 21, 2026	55.3	54.7	54.7	55.6	54.5	25,171
May 20, 2026	54.5	55	55	56	54.5	52,228
May 19, 2026	55.8	54.9	54.9	56.7	54.7	27,407
May 18, 2026	55.9	55.6	55.6	56.6	55.3	26,261
May 15, 2026	56.8	56.9	56.9	58.2	56.6	18,781
May 14, 2026	56	57.7	57.7	57.9	55.9	28,330
May 13, 2026	53.8	56	56	56.4	53.7	77,966
May 12, 2026	52.4	52	52	52.4	51.7	37,468
May 11, 2026	52.7	52.4	52.4	53	52.1	27,898