JOST Werke AG (JST.DE) XETRA

Currency In EUR

JST.DE Historical Return

If you invested €1000 in JOST Werke AG (JST.DE) since IPO date, it would be worth €2,571.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.85, while €1000 invested 1 year ago would be worth €1,194.44. This corresponds to total returns of 157.16%, 43.98%, 19.44%, respectively, with annualized returns of 10.8%, 7.57%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.2	60.2	60.2	61.6	60.2	20,467
September 30, 2026	61.6	61.4	61.4	62.4	61.3	11,597
September 29, 2026	61	61.9	61.9	62	60.6	18,112
September 28, 2026	61.5	61	61	62	60.8	32,678
September 25, 2026	59.7	61.1	61.1	61.3	59.7	20,945
September 24, 2026	61.5	59.7	59.7	61.6	59.7	13,623
September 23, 2026	63	61.9	61.9	63.7	61.5	18,115
September 22, 2026	61.1	62.7	62.7	63	61.1	12,287
September 21, 2026	61	60.9	60.9	61.6	60.7	9,436
September 18, 2026	63.5	60.8	60.8	63.5	60.8	35,446
September 17, 2026	61.8	62	62	62.8	61.8	11,837
September 16, 2026	61.2	61.8	61.8	62	60.9	12,919
September 15, 2026	61	61.4	61.4	61.4	60.3	19,498
September 11, 2026	59.5	60.6	60.6	61.3	59.3	29,616
September 10, 2026	60.7	59.5	59.5	60.7	59.1	33,368
September 09, 2026	62.4	60	60	62.4	59.6	16,016
September 08, 2026	62	62.7	62.7	63.1	61.5	10,749
September 07, 2026	63	62	62	63	60.3	13,855
September 04, 2026	63	62.3	62.3	63	61.8	9,322
September 03, 2026	60.6	61.7	61.7	62	59.9	14,861
September 02, 2026	60	60.1	60.1	60.8	58.3	29,734
September 01, 2026	62.7	60.9	60.9	62.9	60.5	14,912
August 31, 2026	62.4	62.7	62.7	62.7	62	48,227
August 28, 2026	62.9	62.5	62.5	63.9	62.3	15,426
August 27, 2026	62.2	63	63	63.4	61.8	17,422
August 26, 2026	61.1	62	62	62.6	61.1	20,187
August 25, 2026	59.9	60.7	60.7	61.3	59.5	16,976
August 24, 2026	61.5	59.6	59.6	61.5	59.4	21,700
August 21, 2026	60.5	60.8	60.8	61	59.1	26,857
August 20, 2026	59.9	59.4	59.4	60.5	58.5	61,108
August 19, 2026	58	59	59	59	57.2	50,196
August 18, 2026	54.6	57.4	57.4	58.4	54.6	36,925
August 17, 2026	57.4	55.8	55.8	57.5	54.7	31,092
August 14, 2026	57	55.4	55.4	57	55.4	40,198
August 13, 2026	56.7	56.1	56.1	59	55.9	39,188
August 12, 2026	58.4	55.5	55.5	58.4	55.3	18,759
August 11, 2026	56.1	56.8	56.8	57	55.7	13,220
August 10, 2026	56.6	56.3	56.3	56.8	56.1	18,172
August 07, 2026	56.6	56.6	56.6	56.8	56.1	14,336
August 06, 2026	56.1	56.3	56.3	57.9	56.1	10,810
August 05, 2026	56.1	57.5	57.5	58.1	56.1	14,373
August 04, 2026	58.9	57.7	57.7	59	57.3	30,935
August 03, 2026	58.6	58.2	58.2	59.3	57.9	13,710
July 31, 2026	58	57.9	57.9	58.8	57	12,932
July 30, 2026	56.9	58	58	58.5	56.8	11,761
July 29, 2026	57	57.2	57.2	57.4	56.3	10,860
July 28, 2026	56	56.8	56.8	57.1	55.6	19,426
July 27, 2026	56.5	55.9	55.9	57	55.9	9,654
July 24, 2026	55.3	56.4	56.4	56.4	55.3	14,081
July 23, 2026	57	55.7	55.7	57.3	54.7	24,299
July 22, 2026	54.7	55	55	55.1	53.6	10,228
July 21, 2026	54.4	54.4	54.4	55	54	15,986
July 20, 2026	55.3	55	55	56.5	55	19,581
July 17, 2026	55.1	55.6	55.6	56	54.3	16,550
July 16, 2026	54.5	55.7	55.7	55.7	54.3	13,091
July 15, 2026	54.4	54.5	54.5	55.4	54.2	12,431
July 14, 2026	54.2	54.6	54.6	55.1	53.9	14,180
July 13, 2026	54	54.2	54.2	54.7	53.3	7,712
July 10, 2026	53	53.8	53.8	54	53	9,306
July 09, 2026	52.6	53.7	53.7	53.7	52.6	17,284