Janus Henderson Contrarian Fund - T Shares (JSVAX) NASDAQ
32.09
+0.61(+1.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
32.09
+0.61(+1.94%)
Currency In USD
If you invested $1000 in Janus Henderson Contrarian Fund - T Shares (JSVAX) 10 years ago, it would be worth $3,692.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.75, while $1000 invested 1 year ago would be worth $1,324.39. This corresponds to total returns of 269.28%, 50.37%, 32.44%, respectively, with annualized returns of 13.95%, 8.5%, 32.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| June 01, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| May 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| May 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 15, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| May 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 12, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| May 08, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| May 07, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 05, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 04, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| May 01, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| April 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| April 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| April 24, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| April 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| April 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| April 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| April 13, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| April 10, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 08, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 07, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 06, 2026 | 26.02 | 26.02 | 26.2 | 26.02 | 26.02 | 0 |
| April 02, 2026 | 25.8 | 25.8 | 26.02 | 25.8 | 25.8 | 0 |
| April 01, 2026 | 25.47 | 25.47 | 25.8 | 25.47 | 25.47 | 0 |
| March 31, 2026 | 24.38 | 24.38 | 25.47 | 24.38 | 24.38 | 0 |
| March 30, 2026 | 24.9 | 24.9 | 24.38 | 24.9 | 24.9 | 0 |
| March 27, 2026 | 25.43 | 25.43 | 24.9 | 25.43 | 25.43 | 0 |
| March 26, 2026 | 26.14 | 26.14 | 25.43 | 26.14 | 26.14 | 0 |
| March 25, 2026 | 26 | 26 | 26.14 | 26 | 26 | 0 |
| March 24, 2026 | 25.94 | 25.94 | 26 | 25.94 | 25.94 | 0 |
| March 23, 2026 | 25.55 | 25.55 | 25.94 | 25.55 | 25.55 | 0 |
| March 20, 2026 | 26.13 | 26.13 | 25.55 | 26.13 | 26.13 | 0 |
| March 19, 2026 | 25.98 | 25.98 | 26.13 | 25.98 | 25.98 | 0 |
| March 18, 2026 | 26.28 | 26.28 | 25.98 | 26.28 | 26.28 | 0 |
| March 17, 2026 | 26.2 | 26.2 | 26.28 | 26.2 | 26.2 | 0 |
| March 16, 2026 | 25.74 | 25.74 | 26.2 | 25.74 | 25.74 | 0 |
| March 13, 2026 | 25.79 | 25.79 | 25.74 | 25.79 | 25.79 | 0 |
| March 12, 2026 | 26.6 | 26.6 | 25.79 | 26.6 | 26.6 | 0 |
| March 11, 2026 | 26.18 | 26.18 | 26.6 | 26.18 | 26.18 | 0 |
| March 10, 2026 | 26.24 | 26.24 | 26.18 | 26.24 | 26.24 | 0 |
| March 09, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |