Janus Henderson Small-Mid Cap Value Fund (JSVSX) NASDAQ

Currency In USD

AD

JSVSX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JSVSX) 10 years ago, it would be worth $2,265.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.09, while $1000 invested 1 year ago would be worth $1,118.92. This corresponds to total returns of 126.54%, 50.41%, 11.89%, respectively, with annualized returns of 8.52%, 8.51%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.4616.4616.4616.4616.460
August 20, 202616.6216.6216.6216.6216.620
August 19, 202616.6316.6316.6316.6316.630
August 18, 202616.8616.8616.8616.8616.860
August 17, 202616.9316.9316.9316.9316.930
August 14, 202616.6416.8516.8516.8516.640
August 13, 202616.7616.7616.7616.7616.760
August 12, 202616.6416.7616.7616.7616.640
August 11, 202616.6416.6416.6416.6416.640
August 10, 202616.7916.7916.7916.7916.790
August 07, 202616.6916.6916.6916.6916.690
August 06, 202616.7616.7616.7616.7616.760
August 05, 202616.9716.9716.9716.9716.970
August 04, 202616.6616.6616.6616.6616.660
August 03, 202616.3516.3516.3516.3516.350
July 31, 202616.3416.3416.3416.3416.340
July 30, 202616.2916.2916.2916.2916.290
July 29, 202616.616.616.616.616.60
July 28, 202616.4516.4516.4516.4516.450
July 27, 202616.416.416.416.416.40
July 23, 202616.4316.4316.4316.4316.430
July 22, 202616.4716.4716.4716.4716.470
July 21, 202616.3616.3616.3616.3616.360
July 20, 202616.516.516.516.516.50
July 17, 202616.6316.6316.6316.6316.630
July 16, 202616.3916.3916.3916.3916.390
July 15, 202616.3916.3916.3916.3916.390
July 14, 202616.3116.3116.3116.3116.310
July 13, 202616.2616.2616.2616.2616.260
July 10, 202616.2416.2416.2416.2416.240
July 09, 202616.1116.1116.1116.1116.110
July 08, 202616.3116.3116.3116.3116.310
July 07, 202616.4816.4816.4816.4816.480
July 06, 202616.4616.4616.4616.4616.460
July 02, 202616.5116.5116.5116.5116.510
July 01, 202616.6316.6316.6316.6316.630
June 30, 202616.5716.5716.5716.5716.570
June 29, 202616.7416.7416.7416.7416.740
June 26, 202616.816.816.816.816.80
June 25, 202616.616.616.616.616.60
June 24, 202616.4116.4116.4116.4116.410
June 23, 202616.5816.5816.5816.5816.580
June 22, 202616.4916.4916.4916.4916.490
June 18, 202616.2816.2816.2816.2816.280
June 17, 202616.5816.5816.5816.5816.580
June 16, 202616.6516.6516.6516.6516.650
June 15, 202616.6716.6716.6716.6716.670
June 12, 202616.5116.5116.5116.5116.510
June 11, 202616.1816.1816.1816.1816.180
June 10, 202616.4416.4416.4416.4416.440
June 09, 202616.3416.3416.3416.3416.340
June 08, 202616.3216.3216.3216.3216.320
June 05, 202616.5616.5616.5616.5616.560
June 04, 202616.4516.4516.4516.4516.450
June 03, 202616.516.516.516.516.50
June 02, 202616.3116.3116.3116.3116.310
June 01, 202616.4116.4116.4116.4116.410
May 29, 202616.4816.4816.4816.4816.480
May 28, 202616.5516.5516.5516.5516.550
May 27, 202616.5916.5916.5916.5916.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved