Janus Henderson Small-Mid Cap Value Fund (JSVSX) NASDAQ

Currency In USD

AD

JSVSX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JSVSX) 10 years ago, it would be worth $2,371.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.3, while $1000 invested 1 year ago would be worth $1,249.43. This corresponds to total returns of 137.2%, 44.93%, 24.94%, respectively, with annualized returns of 9.02%, 7.7%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSVSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.4916.4916.4916.4916.490
June 18, 202616.2816.2816.2816.2816.280
June 17, 202616.5816.5816.5816.5816.580
June 16, 202616.6516.6516.6516.6516.650
June 15, 202616.6716.6716.6716.6716.670
June 12, 202616.5116.5116.5116.5116.510
June 11, 202616.1816.1816.1816.1816.180
June 10, 202616.4416.4416.4416.4416.440
June 09, 202616.3416.3416.3416.3416.340
June 08, 202616.3216.3216.3216.3216.320
June 05, 202616.5616.5616.5616.5616.560
June 04, 202616.4516.4516.4516.4516.450
June 03, 202616.516.516.516.516.50
June 02, 202616.3116.3116.3116.3116.310
June 01, 202616.4116.4116.4116.4116.410
May 29, 202616.4816.4816.4816.4816.480
May 28, 202616.5516.5516.5516.5516.550
May 27, 202616.5916.5916.5916.5916.590
May 26, 202616.3816.3816.3816.3816.380
May 22, 202616.2816.2816.2816.2816.280
May 21, 202616.2316.2316.2316.2316.230
May 20, 202615.8715.8715.8715.8715.870
May 19, 202616.0316.0316.0316.0316.030
May 18, 202616161616160
May 15, 202616.2816.2816.2816.2816.280
May 14, 202616.216.216.216.216.20
May 13, 202616.2416.2416.2416.2416.240
May 12, 202616.3416.3416.3416.3416.340
May 11, 202616.3716.3716.3716.3716.370
May 08, 202616.1616.1616.1616.1616.160
May 07, 202616.3616.3616.3616.3616.360
May 06, 202616.116.116.116.116.10
May 05, 202615.9115.9115.9115.9115.910
May 04, 202616.116.116.116.116.10
May 01, 202616.1616.1616.1616.1616.160
April 30, 202615.8115.8115.8115.8115.810
April 29, 202616.0616.0616.0616.0616.060
April 28, 202616.216.216.216.216.20
April 27, 202616.1916.1916.1916.1916.190
April 24, 202616.2516.2516.2516.2516.250
April 23, 202616.1316.1316.1316.1316.130
April 22, 202616.2216.2216.2216.2216.220
April 21, 202616.3216.3216.3216.3216.320
April 20, 202616.216.216.216.216.20
April 17, 202615.8315.8315.8315.8315.830
April 16, 202615.815.815.815.815.80
April 15, 202615.9315.9315.9315.9315.930
April 14, 202615.9115.9115.9115.9115.910
April 13, 202615.7615.7615.7615.7615.760
April 10, 202615.8815.8815.8815.8815.880
April 09, 202615.7415.7415.7415.7415.740
April 08, 202615.2315.2315.2315.2315.230
April 07, 202615.2315.2315.2315.2315.230
April 06, 202615.1315.1315.215.1315.130
April 02, 202615.1715.1715.1315.1715.170
April 01, 202615.0515.0515.1715.0515.050
March 31, 202614.6914.6915.0514.6914.690
March 30, 202614.7814.7814.6914.7814.780
March 27, 202614.9914.9914.7814.9914.990
March 26, 202615.1815.1814.9915.1815.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved