Janus Henderson Small-Mid Cap Value Fund (JSVSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JSVSX) 10 years ago, it would be worth $2,188.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.55, while $1000 invested 1 year ago would be worth $1,070.75. This corresponds to total returns of 118.87%, 44.45%, 7.08%, respectively, with annualized returns of 8.15%, 7.64%, 7.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 09, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| September 08, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 04, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 03, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 02, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 01, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 31, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| August 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 19, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 14, 2026 | 16.64 | 16.85 | 16.85 | 16.85 | 16.64 | 0 |
| August 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| August 12, 2026 | 16.64 | 16.76 | 16.76 | 16.76 | 16.64 | 0 |
| August 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 07, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 06, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| August 05, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 04, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 03, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| July 29, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| July 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 27, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 20, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 09, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 08, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 07, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 02, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 01, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| June 26, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 25, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| June 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| June 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| June 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |