Janus Henderson Small-Mid Cap Value Fund (JSVSX) NASDAQ

15.41

+0.01(+0.06%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.4115.4115.4115.4115.410
January 12, 202615.415.415.415.415.40
January 09, 202615.3915.3915.3915.3915.390
January 08, 202615.2915.2915.2915.2915.290
January 07, 202615.1515.1515.1515.1515.150
January 06, 202615.2915.2915.2915.2915.290
January 05, 202614.8814.8814.8814.8814.880
January 02, 202614.8814.8814.8814.8814.880
December 31, 202514.7314.7314.7314.7314.730
December 30, 202514.9114.9114.9114.9114.910
December 29, 202514.9714.9714.9714.9714.970
December 26, 202515.0415.0415.0415.0415.040
December 24, 202515.0215.0215.0215.0215.020
December 23, 202514.9914.9914.9914.9914.990
December 22, 202515.0215.0215.0215.0215.020
December 19, 202514.914.914.914.914.90
December 18, 202514.8814.8814.8814.8814.880
December 17, 202514.8114.8114.8114.8114.810
December 16, 202514.814.814.814.814.80
December 15, 202514.914.914.914.914.90
December 12, 202514.9214.9214.9214.9214.920
December 11, 202515.0615.0615.0615.0615.060
December 10, 202514.8914.8914.8914.8914.890
December 09, 202514.5714.5714.5714.5714.570
December 08, 202515.9815.9814.5915.9815.980
December 05, 202516.0916.0916.0916.0916.090
December 04, 202516.1116.1116.1116.1116.110
December 03, 202516.1116.1116.1116.1116.110
December 02, 202515.8915.8915.8915.8915.890
December 01, 202515.9315.9315.9315.9315.930
November 28, 202516161616160
November 26, 202515.9815.9815.9815.9815.980
November 25, 202515.8515.8515.8515.8515.850
November 24, 202515.515.515.515.515.50
November 21, 202515.4215.4215.4215.4215.420
November 20, 202515151515150
November 19, 202515.2215.2215.2215.2215.220
November 18, 202515.215.215.215.215.20
November 17, 202515.1815.1815.1815.1815.180
November 14, 202515.515.515.515.515.50
November 13, 202515.5815.5815.5815.5815.580
November 12, 202515.7915.7915.7915.7915.790
November 11, 202515.7315.7315.7315.7315.730
November 10, 202515.7315.7315.7315.7315.730
November 07, 202515.7115.7115.7115.7115.710
November 06, 202515.4315.4315.4315.4315.430
November 05, 202515.6815.6815.6815.6815.680
November 04, 202515.5515.5515.5515.5515.550
November 03, 202515.6715.6715.6715.6715.670
October 31, 202515.6915.6915.6915.6915.690
October 30, 202515.5815.5815.5815.5815.580
October 29, 202515.7215.7215.7215.7215.720
October 28, 202515.8815.8815.8815.8815.880
October 27, 202516161616160
October 24, 202515.9715.9715.9715.9715.970
October 23, 202515.9115.9115.9115.9115.910
October 22, 202515.8315.8315.8315.8315.830
October 21, 202516.0516.0516.0516.0516.050
October 20, 202515.9215.9215.9215.9215.920
October 17, 202515.6915.6915.6915.6915.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved